Rugby Resources Ltd (TSV:RUG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.0300	25	+0.00(+20.00%)
Apr 30, 2025	0.0250	0.0250	0.0250	0.0250	46,000	+0.00(+0.00%)
Apr 29, 2025	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Apr 25, 2025				0.0250	0	+0.00(+0.00%)
Apr 23, 2025				0.0250	1	+0.00(+0.00%)
Apr 22, 2025	0.0250	0.0250	0.0250	0.0250	13,000	-0.00(-16.67%)
Apr 14, 2025				0.0300	0	+0.00(+20.00%)
Apr 09, 2025				0.0250	0	+0.00(+0.00%)
Apr 08, 2025	0.0250	0.0250	0.0250	0.0250	271,000	+0.00(+0.00%)
Apr 07, 2025	0.0250	0.0250	0.0250	0.0250	616,325	+0.00(+0.00%)
Apr 04, 2025	0.0250	0.0250	0.0250	0.0250	1,112,000	+0.00(+0.00%)
Apr 03, 2025	0.0250	0.0250	0.0250	0.0250	535,000	+0.00(+0.00%)
Apr 01, 2025				0.0250	0	-0.00(-16.67%)
Mar 31, 2025	0.0300	0.0300	0.0300	0.0300	10,845	+0.00(+0.00%)
Mar 28, 2025	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+0.00%)
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	96,500	+0.00(+20.00%)
Mar 26, 2025	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Mar 25, 2025	0.0250	0.0250	0.0250	0.0250	25,000	-0.00(-16.67%)
Mar 20, 2025				0.0300	0	+0.00(+0.00%)
Mar 18, 2025				0.0300	0	+0.00(+0.00%)
Mar 17, 2025	0.0300	0.0300	0.0300	0.0300	36,000	+0.00(+0.00%)
Mar 14, 2025	0.0300	0.0300	0.0300	0.0300	1,733,500	+0.00(+0.00%)
Mar 13, 2025	0.0300	0.0300	0.0300	0.0300	1,489,000	+0.00(+0.00%)
Mar 12, 2025	0.0250	0.0300	0.0250	0.0300	1,570,000	+0.00(+20.00%)
Mar 10, 2025				0.0250	0	-0.00(-16.67%)
Mar 07, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Mar 06, 2025	0.0250	0.0250	0.0250	0.0250	1,494,000	+0.00(+0.00%)
Mar 05, 2025	0.0250	0.0250	0.0250	0.0250	400,000	+0.00(+0.00%)
Mar 04, 2025	0.0250	0.0250	0.0250	0.0250	75,000	+0.00(+0.00%)