Banyan Gold Corp (TSV:BYN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.2650	0.2800	0.2550	0.2700	1,090,634	+0.01(+3.85%)
Jul 07, 2025	0.2550	0.2600	0.2500	0.2600	157,000	+0.01(+4.00%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	63,500	-0.01(-1.96%)
Jul 03, 2025	0.2600	0.2600	0.2500	0.2550	256,205	+0.00(+0.00%)
Jul 02, 2025	0.2500	0.2550	0.2450	0.2550	277,541	+0.01(+4.08%)
Jun 30, 2025				0.2450	0	+0.01(+2.08%)
Jun 27, 2025	0.2450	0.2500	0.2400	0.2400	451,500	-0.01(-2.04%)
Jun 26, 2025	0.2450	0.2550	0.2450	0.2450	796,701	+0.01(+2.94%)
Jun 25, 2025	0.2300	0.2450	0.2250	0.2380	937,968	+0.01(+3.48%)
Jun 24, 2025	0.2300	0.2300	0.2250	0.2300	465,500	+0.00(+0.00%)
Jun 23, 2025	0.2300	0.2350	0.2250	0.2300	396,898	+0.01(+2.22%)
Jun 20, 2025	0.2300	0.2300	0.2250	0.2250	184,064	-0.01(-2.17%)
Jun 19, 2025	0.2300	0.2300	0.2250	0.2300	145,480	+0.00(+0.00%)
Jun 18, 2025	0.2300	0.2350	0.2300	0.2300	407,220	-0.00(-2.13%)
Jun 17, 2025	0.2400	0.2400	0.2250	0.2350	353,359	+0.00(+0.00%)
Jun 16, 2025	0.2350	0.2350	0.2300	0.2350	140,526	+0.00(+0.00%)
Jun 13, 2025	0.2400	0.2400	0.2300	0.2350	326,988	+0.00(+0.00%)
Jun 12, 2025	0.2350	0.2350	0.2300	0.2350	482,744	+0.00(+0.00%)
Jun 11, 2025	0.2450	0.2450	0.2300	0.2350	616,272	+0.00(+0.00%)
Jun 10, 2025	0.2300	0.2350	0.2300	0.2350	81,400	+0.01(+4.44%)
Jun 09, 2025	0.2300	0.2350	0.2250	0.2250	686,816	-0.01(-2.17%)
Jun 06, 2025	0.2400	0.2400	0.2200	0.2300	342,404	+0.00(+0.00%)
Jun 05, 2025	0.2500	0.2550	0.2300	0.2300	1,200,486	-0.01(-4.17%)
Jun 04, 2025	0.2550	0.2550	0.2350	0.2400	805,310	-0.02(-5.88%)
Jun 03, 2025	0.2500	0.2550	0.2450	0.2550	200,430	+0.01(+4.08%)
Jun 02, 2025	0.2450	0.2550	0.2350	0.2450	425,266	+0.01(+2.08%)
May 30, 2025	0.2250	0.2400	0.2250	0.2400	212,500	+0.01(+2.13%)
May 29, 2025	0.2300	0.2350	0.2250	0.2350	333,945	+0.00(+2.17%)
May 28, 2025	0.2300	0.2330	0.2300	0.2300	395,454	+0.00(+0.00%)
May 27, 2025	0.2300	0.2400	0.2250	0.2300	912,845	-0.00(-1.29%)
May 26, 2025	0.2400	0.2400	0.2300	0.2330	74,131	+0.00(+1.30%)
May 23, 2025	0.2300	0.2300	0.2200	0.2300	233,137	+0.02(+6.98%)
May 22, 2025	0.2100	0.2150	0.2100	0.2150	250,088	+0.00(+0.94%)
May 21, 2025	0.2250	0.2250	0.2100	0.2130	660,754	-0.01(-5.33%)
May 20, 2025	0.2300	0.2300	0.2250	0.2250	336,125	-0.00(-1.32%)
May 16, 2025				0.2280	0	-0.00(-0.87%)
May 15, 2025	0.2300	0.2330	0.2250	0.2300	534,720	+0.00(+0.00%)
May 14, 2025	0.2500	0.2500	0.2250	0.2300	267,322	-0.01(-4.17%)
May 13, 2025	0.2400	0.2450	0.2350	0.2400	491,073	+0.00(+0.00%)
May 12, 2025	0.2550	0.2550	0.2400	0.2400	613,150	-0.01(-4.00%)
May 09, 2025	0.2500	0.2500	0.2450	0.2500	228,898	+0.00(+0.00%)
May 08, 2025	0.2550	0.2550	0.2500	0.2500	127,648	+0.00(+0.00%)
May 07, 2025	0.2550	0.2550	0.2480	0.2500	74,032	-0.01(-1.96%)
May 06, 2025	0.2600	0.2600	0.2450	0.2550	426,074	-0.00(-1.16%)
May 05, 2025	0.2650	0.2650	0.2550	0.2580	106,767	-0.00(-0.77%)
May 02, 2025	0.2650	0.2700	0.2600	0.2600	74,312	+0.00(+0.00%)