Adamera Minerals Corp (TSV: ADZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.1500	0	+0.01(+11.11%)
Jun 25, 2024				0.1350	0	-0.01(-10.00%)
Jun 24, 2024	0.1500	0.1500	0.1500	0.1500	50,500	+0.00(+0.00%)
Jun 21, 2024	0.1450	0.1500	0.1400	0.1500	16,000	+0.01(+3.45%)
Jun 20, 2024	0.1450	0.1450	0.1450	0.1450	8,000	-0.03(-14.71%)
Jun 18, 2024				0.1700	4	+0.02(+13.33%)
Jun 17, 2024	0.1950	0.2550	0.1100	0.1500	157,418	-0.11(-42.31%)
Jun 14, 2024	0.2500	0.2600	0.2000	0.2600	24,600	+0.01(+4.00%)
Jun 13, 2024	0.1500	0.2500	0.1500	0.2500	17,549	+0.23(+1150.00%)
Jun 11, 2024				0.0200	0	+0.01(+33.33%)
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	404,401	+0.00(+0.00%)
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	130,000	+0.00(+0.00%)
Jun 06, 2024	0.0100	0.0150	0.0100	0.0150	42,000	+0.00(+0.00%)
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Jun 03, 2024				0.0150	900	-0.01(-25.00%)
May 31, 2024	0.0200	0.0200	0.0200	0.0200	570,619	+0.00(+0.00%)
May 30, 2024	0.0200	0.0200	0.0200	0.0200	195,000	+0.01(+33.33%)
May 29, 2024	0.0200	0.0200	0.0150	0.0150	2,000	+0.00(+0.00%)
May 28, 2024	0.0150	0.0150	0.0150	0.0150	212,000	+0.00(+50.00%)
May 24, 2024				0.0100	0	-0.00(-33.33%)
May 22, 2024				0.0150	0	+0.00(+0.00%)
May 13, 2024				0.0150	0	+0.00(+0.00%)
May 10, 2024	0.0150	0.0150	0.0100	0.0150	68,000	+0.00(+0.00%)
May 08, 2024				0.0150	0	+0.00(+50.00%)
May 07, 2024	0.0100	0.0100	0.0100	0.0100	6,000	-0.00(-33.33%)
May 06, 2024	0.0100	0.0150	0.0100	0.0150	2,000	+0.00(+0.00%)
May 03, 2024	0.0150	0.0150	0.0150	0.0150	145,619	+0.00(+0.00%)