Enablence Technologies Inc (TSV:ENA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				1.100	0	-0.15(-12.00%)
Jun 26, 2025				1.250	0	+0.10(+8.70%)
Jun 19, 2025				1.150	0	+0.15(+15.00%)
Jun 18, 2025	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)
Jun 09, 2025				1.050	0	-0.15(-12.50%)
May 28, 2025				1.200	0	+0.00(+0.00%)