Atico Mining Corp (TSV:ATY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.2100	0.2250	0.1800	0.1900	84,100	+0.00(+0.00%)
Oct 31, 2025	0.2100	0.2100	0.1900	0.1900	76,750	-0.01(-5.00%)
Oct 30, 2025	0.1950	0.2000	0.1950	0.2000	64,600	-0.01(-4.76%)
Oct 29, 2025	0.2100	0.2150	0.2000	0.2100	113,590	-0.01(-2.33%)
Oct 28, 2025	0.2150	0.2150	0.2150	0.2150	16,500	+0.01(+4.88%)
Oct 27, 2025	0.2350	0.2350	0.1850	0.2050	287,100	-0.04(-14.58%)
Oct 24, 2025	0.2450	0.2450	0.2400	0.2400	48,850	+0.01(+2.13%)
Oct 23, 2025	0.2200	0.2450	0.2200	0.2350	246,600	+0.02(+11.90%)
Oct 22, 2025	0.2150	0.2150	0.2000	0.2100	77,300	-0.02(-6.67%)
Oct 21, 2025	0.2350	0.2350	0.2250	0.2250	43,450	-0.01(-6.25%)
Oct 20, 2025	0.2400	0.2400	0.2400	0.2400	27,000	-0.01(-2.04%)
Oct 17, 2025	0.2300	0.2450	0.2200	0.2450	12,500	+0.00(+0.00%)
Oct 16, 2025	0.2300	0.2450	0.2300	0.2450	842,725	+0.01(+2.08%)
Oct 15, 2025	0.2400	0.2500	0.2300	0.2400	323,051	-0.01(-2.04%)
Oct 14, 2025	0.2450	0.2500	0.2250	0.2450	146,100	+0.01(+6.52%)
Oct 10, 2025				0.2300	0	-0.01(-4.17%)
Oct 09, 2025	0.2500	0.2500	0.2350	0.2400	60,000	-0.01(-2.04%)
Oct 08, 2025	0.2430	0.2500	0.2400	0.2450	60,884	+0.01(+4.26%)
Oct 07, 2025	0.2400	0.2400	0.2350	0.2350	23,711	-0.02(-6.00%)
Oct 06, 2025	0.2350	0.2500	0.2350	0.2500	210,560	+0.01(+4.17%)
Oct 03, 2025	0.2550	0.2550	0.2350	0.2400	93,830	-0.01(-4.00%)
Oct 02, 2025	0.2500	0.2550	0.2500	0.2500	11,100	+0.00(+0.00%)
Oct 01, 2025	0.2650	0.2650	0.2450	0.2500	56,866	+0.00(+0.00%)
Sep 30, 2025	0.2550	0.2600	0.2400	0.2500	200,650	-0.01(-3.85%)
Sep 29, 2025	0.2600	0.2730	0.2550	0.2600	106,500	+0.01(+1.96%)
Sep 26, 2025	0.2600	0.2680	0.2550	0.2550	57,850	-0.01(-3.77%)
Sep 25, 2025	0.2600	0.2650	0.2550	0.2650	44,089	-0.01(-1.85%)
Sep 24, 2025	0.2700	0.2750	0.2600	0.2700	88,506	+0.00(+0.00%)
Sep 23, 2025	0.2700	0.2700	0.2600	0.2700	69,137	+0.00(+0.00%)
Sep 22, 2025	0.2600	0.2800	0.2600	0.2700	392,850	+0.01(+3.85%)
Sep 19, 2025	0.2250	0.2800	0.2250	0.2600	355,500	+0.01(+4.00%)
Sep 18, 2025	0.2250	0.2600	0.2250	0.2500	466,780	+0.01(+4.17%)
Sep 17, 2025	0.2250	0.2450	0.2200	0.2400	336,700	+0.01(+6.67%)
Sep 16, 2025	0.2050	0.2250	0.2050	0.2250	140,650	+0.01(+4.65%)
Sep 15, 2025	0.2000	0.2450	0.2000	0.2150	291,714	+0.01(+7.50%)
Sep 12, 2025	0.1950	0.2000	0.1950	0.2000	157,423	+0.01(+5.26%)
Sep 11, 2025	0.1700	0.1950	0.1700	0.1900	395,078	+0.02(+11.76%)
Sep 10, 2025	0.1650	0.1800	0.1650	0.1700	170,248	+0.01(+6.25%)
Sep 09, 2025	0.1600	0.1650	0.1600	0.1600	107,228	-0.01(-3.03%)
Sep 08, 2025	0.1650	0.1650	0.1600	0.1650	86,500	+0.01(+3.13%)
Sep 05, 2025	0.1500	0.1600	0.1500	0.1600	158,200	+0.02(+14.29%)
Sep 04, 2025	0.1500	0.1500	0.1400	0.1400	117,000	+0.00(+0.00%)
Sep 03, 2025	0.1450	0.1450	0.1400	0.1400	200,010	-0.00(-3.45%)