Kootenay Silver Inc (TSV:KTN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.8800	0.9100	0.8800	0.9100	46,256	+0.01(+1.11%)
May 01, 2025	0.8800	0.9000	0.8700	0.9000	16,093	+0.00(+0.00%)
Apr 30, 2025	0.9200	0.9200	0.8900	0.9000	40,666	-0.02(-2.17%)
Apr 29, 2025	0.9100	0.9200	0.9100	0.9200	15,358	+0.00(+0.00%)
Apr 28, 2025	0.9200	0.9400	0.9100	0.9200	31,105	+0.00(+0.00%)
Apr 25, 2025	0.9300	0.9500	0.9100	0.9200	39,153	-0.03(-3.16%)
Apr 24, 2025	0.9600	0.9900	0.9500	0.9500	68,765	+0.00(+0.00%)
Apr 23, 2025	0.8900	0.9500	0.8800	0.9500	40,176	+0.06(+6.74%)
Apr 22, 2025	0.9100	0.9200	0.8900	0.8900	35,439	-0.02(-2.20%)
Apr 21, 2025	0.9600	0.9600	0.9000	0.9100	56,841	-0.03(-3.19%)
Apr 17, 2025				0.9400	0	-0.05(-4.57%)
Apr 16, 2025	1.050	1.070	0.9850	0.9850	74,458	-0.04(-3.43%)
Apr 15, 2025	1.020	1.070	1.010	1.020	75,038	-0.05(-4.67%)
Apr 14, 2025	1.000	1.070	1.000	1.070	104,552	+0.04(+3.88%)
Apr 11, 2025	0.9200	1.060	0.9200	1.030	287,346	+0.10(+10.75%)
Apr 10, 2025	0.9100	0.9400	0.9000	0.9300	36,262	-0.01(-1.06%)
Apr 09, 2025	0.8700	0.9500	0.8700	0.9400	121,947	+0.08(+9.94%)
Apr 08, 2025	0.9000	0.9000	0.8400	0.8550	74,250	-0.03(-2.84%)
Apr 07, 2025	0.8400	0.8900	0.8400	0.8800	54,842	+0.01(+1.15%)
Apr 04, 2025	0.8700	0.8800	0.8400	0.8700	332,211	-0.03(-3.33%)
Apr 03, 2025	0.8500	0.9000	0.8500	0.9000	112,341	-0.02(-2.17%)
Apr 02, 2025	0.9200	0.9400	0.9200	0.9200	68,508	-0.02(-2.13%)
Apr 01, 2025	0.9500	0.9500	0.9300	0.9400	266,712	-0.02(-2.08%)
Mar 31, 2025	0.9300	0.9700	0.9300	0.9600	56,697	+0.03(+3.23%)
Mar 28, 2025	1.000	1.000	0.9300	0.9300	93,829	-0.08(-7.92%)
Mar 27, 2025	0.9800	1.010	0.9600	1.010	362,550	+0.04(+4.12%)
Mar 26, 2025	1.000	1.010	0.9700	0.9700	40,000	-0.03(-3.00%)
Mar 25, 2025	1.020	1.030	0.9900	1.000	57,716	+0.00(+0.00%)
Mar 24, 2025	0.9300	1.000	0.9300	1.000	116,801	+0.07(+7.53%)
Mar 21, 2025	0.9700	0.9700	0.9300	0.9300	94,743	-0.04(-4.12%)
Mar 20, 2025	1.010	1.020	0.9600	0.9700	79,827	-0.02(-2.02%)
Mar 19, 2025	1.040	1.040	0.9700	0.9900	41,865	-0.03(-2.94%)
Mar 18, 2025	1.070	1.070	1.010	1.020	142,770	+0.01(+0.99%)
Mar 17, 2025	1.030	1.030	1.000	1.010	83,784	-0.02(-1.94%)
Mar 14, 2025	1.070	1.090	1.025	1.030	175,594	-0.03(-2.83%)
Mar 13, 2025	1.030	1.080	1.030	1.060	402,441	+0.03(+2.91%)
Mar 12, 2025	1.030	1.050	1.030	1.030	230,436	+0.03(+3.00%)
Mar 11, 2025	1.010	1.020	0.9900	1.000	161,899	+0.01(+1.01%)
Mar 10, 2025	1.010	1.020	0.9900	0.9900	93,380	-0.02(-1.98%)
Mar 07, 2025	1.010	1.020	1.010	1.010	31,255	+0.00(+0.00%)
Mar 06, 2025	1.030	1.030	1.010	1.010	88,450	+0.01(+1.00%)
Mar 05, 2025	0.9100	1.000	0.9100	1.000	138,417	+0.10(+11.11%)
Mar 04, 2025	0.9000	0.9100	0.9000	0.9000	28,787	+0.00(+0.00%)