Renoworks Software Inc (TSV: RW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.1800	0	+0.00(+0.00%)
Jul 11, 2024				0.1800	0	-0.01(-5.26%)
Jul 10, 2024	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+5.56%)
Jul 09, 2024	0.1800	0.1800	0.1800	0.1800	39,500	+0.00(+0.00%)
Jul 08, 2024	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-5.26%)
Jul 03, 2024				0.1900	0	-0.01(-5.00%)
Jul 02, 2024	0.1900	0.2400	0.1900	0.2000	31,000	+0.03(+17.65%)
Jun 26, 2024				0.1700	0	+0.01(+3.03%)
Jun 25, 2024	0.1650	0.1650	0.1650	0.1650	11,345	+0.00(+0.00%)
Jun 18, 2024				0.1650	0	+0.01(+3.13%)
Jun 17, 2024	0.1700	0.1700	0.1600	0.1600	52,000	-0.04(-20.00%)
Jun 12, 2024				0.2000	0	+0.01(+5.26%)
Jun 04, 2024				0.1900	0	+0.01(+2.70%)
Jun 03, 2024	0.1850	0.1850	0.1850	0.1850	100,000	+0.03(+19.35%)
May 30, 2024				0.1550	0	-0.02(-8.82%)
May 29, 2024	0.1700	0.1700	0.1700	0.1700	12,854	+0.01(+3.03%)
May 28, 2024	0.1600	0.1650	0.1600	0.1650	54,285	+0.01(+3.13%)
May 27, 2024	0.1750	0.1750	0.1600	0.1600	106,510	-0.02(-11.11%)
May 22, 2024				0.1800	0	+0.00(+0.00%)
May 21, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
May 17, 2024				0.1800	0	+0.00(+0.00%)
May 16, 2024	0.1750	0.1800	0.1750	0.1800	3,000	+0.01(+2.86%)
May 15, 2024	0.1750	0.1750	0.1750	0.1750	17,000	+0.00(+0.00%)
May 14, 2024	0.1750	0.1750	0.1750	0.1750	2,000	-0.01(-2.78%)
May 13, 2024	0.1750	0.1800	0.1750	0.1800	20,470	-0.01(-5.26%)
May 06, 2024				0.1900	0	+0.01(+5.56%)
May 03, 2024	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)