Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CH)

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0600 0.0650 0.0600 0.0650 160,702 +0.01(+18.18%)
Sep 03, 2025 0.0600 0.0650 0.0550 0.0550 82,044 -0.00(-8.33%)
Sep 02, 2025 0.0600 0.0650 0.0550 0.0600 29,077 +0.00(+9.09%)
Aug 29, 2025 0.0550 0 -0.00(-8.33%)
Aug 28, 2025 0.0600 0.0600 0.0600 0.0600 67,850 -0.01(-7.69%)
Aug 27, 2025 0.0650 0.0650 0.0600 0.0650 84,000 +0.00(+0.00%)
Aug 26, 2025 0.0650 0.0650 0.0600 0.0650 144,000 +0.01(+8.33%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 30,775 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0600 0.0550 0.0600 94,283 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0650 0.0600 0.0600 77,700 +0.00(+0.00%)
Aug 19, 2025 0.0600 0.0600 0.0550 0.0600 42,001 +0.00(+0.00%)
Aug 18, 2025 0.0550 0.0600 0.0550 0.0600 124,539 +0.00(+0.00%)
Aug 15, 2025 0.0550 0.0600 0.0550 0.0600 290,203 +0.00(+9.09%)
Aug 14, 2025 0.0600 0.0600 0.0550 0.0550 79,808 -0.00(-8.33%)
Aug 13, 2025 0.0550 0.0600 0.0550 0.0600 26,711 +0.00(+0.00%)
Aug 12, 2025 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+9.09%)
Aug 11, 2025 0.0600 0.0600 0.0550 0.0550 52,031 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0600 0.0550 0.0550 348,000 +0.00(+0.00%)
Aug 07, 2025 0.0600 0.0600 0.0550 0.0550 30,710 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0550 0.0550 122,702 -0.00(-8.33%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 149,201 +0.00(+9.09%)
Aug 01, 2025 0.0550 0 -0.00(-8.33%)
Jul 31, 2025 0.0600 0.0650 0.0600 0.0600 69,050 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0650 0.0550 0.0600 132,083 -0.01(-7.69%)
Jul 29, 2025 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jul 28, 2025 0.0600 0.0600 0.0550 0.0600 46,180 +0.00(+0.00%)
Jul 25, 2025 0.0550 0.0600 0.0550 0.0600 212,301 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0650 0.0600 0.0600 551,380 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0600 0.0550 0.0600 61,307 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0600 0.0550 0.0600 198,450 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0600 0.0550 0.0600 81,615 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0600 0.0600 0.0600 7,802 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0600 0.0550 0.0600 27,450 +0.00(+9.09%)
Jul 15, 2025 0.0550 0.0600 0.0550 0.0550 72,645 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0600 0.0550 0.0550 601,010 -0.00(-8.33%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 160,733 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0600 0.0600 426,627 -0.01(-7.69%)
Jul 09, 2025 0.0600 0.0650 0.0600 0.0650 218,999 +0.01(+8.33%)
Jul 08, 2025 0.0650 0.0650 0.0600 0.0600 50,350 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0650 0.0600 0.0600 107,702 -0.01(-7.69%)
Jul 03, 2025 0.0650 0.0650 80,436 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.