(TSV:FBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	1.360	1.360	1.360	1.360	100	+0.03(+2.26%)
Jul 03, 2025	1.330	1.330	1.330	1.330	100	+0.01(+0.76%)
Jul 02, 2025	1.360	1.360	1.320	1.320	2,600	-0.03(-2.22%)
Jun 30, 2025				1.350	0	+0.01(+0.75%)
Jun 27, 2025	1.350	1.350	1.340	1.340	5,900	-0.01(-0.74%)
Jun 25, 2025				1.350	0	-0.15(-10.00%)
Jun 24, 2025	1.400	1.500	1.400	1.500	5,161	+0.18(+13.64%)
Jun 23, 2025	1.380	1.380	1.320	1.320	3,957	-0.06(-4.35%)
Jun 20, 2025	1.380	1.380	1.380	1.380	1,000	-0.01(-0.72%)
Jun 19, 2025	1.390	1.390	1.390	1.390	1,000	-0.01(-0.71%)
Jun 18, 2025	1.400	1.400	1.400	1.400	2,500	+0.02(+1.45%)
Jun 17, 2025	1.390	1.390	1.380	1.380	5,383	+0.00(+0.00%)
Jun 16, 2025	1.380	1.380	1.380	1.380	5,510	+0.00(+0.00%)
Jun 13, 2025	1.380	1.380	1.370	1.380	4,710	+0.00(+0.00%)
Jun 12, 2025	1.370	1.380	1.240	1.380	7,725	+0.01(+0.73%)
Jun 11, 2025	1.370	1.370	1.370	1.370	1,305	-0.01(-0.72%)
Jun 10, 2025	1.400	1.400	1.360	1.380	2,475	+0.00(+0.00%)
Jun 09, 2025	1.380	1.400	1.380	1.380	10,197	+0.01(+0.73%)
Jun 06, 2025	1.380	1.390	1.370	1.370	1,609	+0.00(+0.00%)
Jun 04, 2025				1.370	0	+0.00(+0.00%)
Jun 03, 2025	1.360	1.370	1.360	1.370	1,300	+0.01(+0.74%)
Jun 02, 2025	1.330	1.360	1.330	1.360	3,430	+0.01(+0.74%)
May 30, 2025	1.310	1.350	1.300	1.350	26,140	+0.05(+3.85%)
May 29, 2025	1.300	1.300	1.300	1.300	6,410	+0.00(+0.00%)
May 27, 2025				1.300	0	+0.00(+0.00%)
May 26, 2025	1.290	1.300	1.290	1.300	4,801	+0.00(+0.00%)
May 23, 2025	1.290	1.300	1.290	1.300	900	+0.05(+4.00%)
May 21, 2025				1.250	0	+0.00(+0.00%)
May 20, 2025	1.260	1.260	1.250	1.250	595	-0.04(-3.10%)
May 15, 2025				1.290	0	+0.04(+3.20%)
May 14, 2025	1.220	1.250	1.220	1.250	3,483	+0.03(+2.46%)
May 13, 2025	1.180	1.220	1.180	1.220	9,100	+0.02(+1.67%)
May 12, 2025	1.190	1.200	1.190	1.200	3,200	+0.00(+0.00%)
May 08, 2025				1.200	5	+0.00(+0.00%)
May 06, 2025				1.200	0	+0.02(+1.69%)
May 05, 2025	1.190	1.190	1.180	1.180	1,626	+0.06(+5.36%)
May 02, 2025	1.120	1.120	1.120	1.120	1,202	-0.03(-2.61%)