Ntg Clarity Networks Inc (TSV:NCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	2.110	2.170	2.100	2.160	159,792	+0.08(+3.85%)
May 09, 2025	2.100	2.100	1.980	2.080	114,764	+0.02(+0.97%)
May 08, 2025	2.190	2.220	2.030	2.060	228,859	-0.13(-5.94%)
May 07, 2025	2.140	2.230	2.060	2.190	332,948	+0.08(+3.79%)
May 06, 2025	2.010	2.150	1.920	2.110	311,154	+0.12(+6.03%)
May 05, 2025	1.760	2.070	1.730	1.990	610,993	+0.26(+15.03%)
May 02, 2025	1.740	1.770	1.710	1.730	105,549	+0.00(+0.00%)
May 01, 2025	1.680	1.770	1.680	1.730	129,495	+0.11(+6.79%)
Apr 30, 2025	1.640	1.640	1.590	1.620	32,932	-0.02(-1.22%)
Apr 29, 2025	1.670	1.670	1.640	1.640	15,670	-0.03(-1.80%)
Apr 28, 2025	1.590	1.705	1.590	1.670	89,816	+0.07(+4.37%)
Apr 25, 2025	1.570	1.600	1.550	1.600	95,212	+0.04(+2.56%)
Apr 24, 2025	1.580	1.600	1.550	1.560	79,437	-0.02(-1.27%)
Apr 23, 2025	1.550	1.630	1.550	1.580	47,210	+0.04(+2.60%)
Apr 22, 2025	1.620	1.620	1.540	1.540	124,569	-0.04(-2.53%)
Apr 21, 2025	1.690	1.690	1.560	1.580	156,410	-0.11(-6.51%)
Apr 17, 2025				1.690	0	+0.03(+1.81%)
Apr 16, 2025	1.770	1.820	1.650	1.660	101,582	-0.13(-7.26%)
Apr 15, 2025	1.800	1.890	1.770	1.790	269,398	+0.19(+11.87%)
Apr 14, 2025	1.640	1.670	1.600	1.600	47,762	-0.03(-1.84%)
Apr 11, 2025	1.560	1.640	1.550	1.630	68,408	+0.07(+4.49%)
Apr 10, 2025	1.540	1.580	1.450	1.560	207,010	+0.04(+2.63%)
Apr 09, 2025	1.420	1.580	1.280	1.520	317,309	+0.12(+8.57%)
Apr 08, 2025	1.600	1.630	1.400	1.400	216,195	-0.13(-8.50%)
Apr 07, 2025	1.470	1.640	1.380	1.530	532,777	-0.03(-1.92%)
Apr 04, 2025	1.750	1.750	1.500	1.560	309,189	-0.15(-8.77%)
Apr 03, 2025	1.800	1.810	1.700	1.710	169,421	-0.11(-6.04%)
Apr 02, 2025	1.860	1.900	1.820	1.820	76,099	-0.05(-2.67%)
Apr 01, 2025	1.770	1.890	1.750	1.870	275,462	+0.13(+7.47%)
Mar 31, 2025	1.790	1.830	1.730	1.740	171,121	+0.05(+2.96%)
Mar 28, 2025	1.690	1.750	1.690	1.690	78,910	-0.05(-2.87%)
Mar 27, 2025	1.730	1.770	1.660	1.740	119,906	-0.01(-0.57%)
Mar 26, 2025	1.890	1.890	1.630	1.750	317,165	-0.13(-6.91%)
Mar 25, 2025	1.860	1.890	1.830	1.880	27,620	+0.08(+4.44%)
Mar 24, 2025	1.810	1.850	1.790	1.800	65,180	+0.01(+0.56%)
Mar 21, 2025	1.840	1.850	1.790	1.790	35,650	-0.03(-1.65%)
Mar 20, 2025	1.910	1.910	1.820	1.820	22,061	-0.05(-2.67%)
Mar 19, 2025	1.910	1.920	1.870	1.870	10,022	+0.04(+2.19%)
Mar 18, 2025	1.870	1.910	1.800	1.830	53,168	-0.10(-5.18%)
Mar 17, 2025	1.920	1.950	1.890	1.930	27,867	+0.05(+2.66%)
Mar 14, 2025	1.830	1.880	1.820	1.880	57,857	+0.05(+2.73%)
Mar 13, 2025	1.870	1.920	1.820	1.830	40,838	-0.06(-3.17%)
Mar 12, 2025	1.890	1.960	1.850	1.890	42,307	+0.02(+1.07%)
Mar 11, 2025	1.920	1.960	1.850	1.870	41,578	+0.01(+0.54%)
Mar 10, 2025	2.040	2.040	1.770	1.860	99,555	-0.19(-9.27%)
Mar 07, 2025	2.020	2.060	1.950	2.050	60,689	+0.05(+2.50%)
Mar 06, 2025	2.080	2.080	1.970	2.000	39,402	-0.10(-4.76%)
Mar 05, 2025	1.990	2.200	1.990	2.100	71,119	+0.16(+8.25%)
Mar 04, 2025	1.740	2.010	1.700	1.940	214,356	+0.24(+14.12%)