Canalaska Uranium Ltd (TSV: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.7000	0.7200	0.7000	0.7000	181,452	+0.00(+0.00%)
Oct 03, 2024	0.7100	0.7100	0.6800	0.7000	310,642	-0.02(-2.78%)
Oct 02, 2024	0.7100	0.7200	0.7000	0.7200	124,034	+0.03(+4.35%)
Oct 01, 2024	0.7000	0.7300	0.6900	0.6900	234,066	+0.01(+1.47%)
Sep 30, 2024	0.7600	0.7600	0.6800	0.6800	1,728,379	-0.07(-9.33%)
Sep 27, 2024	0.7500	0.7700	0.7400	0.7500	442,728	+0.02(+2.74%)
Sep 26, 2024	0.7700	0.7800	0.7300	0.7300	1,568,079	+0.00(+0.00%)
Sep 25, 2024	0.7000	0.7300	0.7000	0.7300	349,272	+0.03(+4.29%)
Sep 24, 2024	0.7100	0.7400	0.6900	0.7000	407,218	+0.01(+1.45%)
Sep 23, 2024	0.6800	0.7200	0.6800	0.6900	279,094	+0.00(+0.00%)
Sep 20, 2024	0.7000	0.7000	0.6700	0.6900	165,317	+0.02(+2.99%)
Sep 19, 2024	0.6900	0.7000	0.6600	0.6700	135,220	-0.01(-1.47%)
Sep 18, 2024	0.6900	0.7000	0.6600	0.6800	359,380	-0.01(-1.45%)
Sep 17, 2024	0.6900	0.7400	0.6800	0.6900	482,614	+0.00(+0.00%)
Sep 16, 2024	0.6800	0.6900	0.6700	0.6900	150,497	+0.00(+0.00%)
Sep 13, 2024	0.7200	0.7200	0.6800	0.6900	145,888	-0.02(-2.82%)
Sep 12, 2024	0.7000	0.7200	0.7000	0.7100	92,699	+0.03(+4.41%)
Sep 11, 2024	0.6300	0.7000	0.6300	0.6800	383,504	+0.07(+11.48%)
Sep 10, 2024	0.6400	0.6400	0.6050	0.6100	260,099	-0.03(-4.69%)
Sep 09, 2024	0.6300	0.6400	0.6200	0.6400	209,390	+0.01(+1.59%)
Sep 06, 2024	0.6600	0.6600	0.6100	0.6300	304,574	-0.02(-3.08%)
Sep 05, 2024	0.6300	0.6900	0.6200	0.6500	475,583	+0.03(+4.84%)
Sep 04, 2024	0.6100	0.6600	0.6100	0.6200	135,067	+0.00(+0.00%)
Sep 03, 2024	0.6300	0.6300	0.6100	0.6200	591,446	+0.00(+0.00%)
Aug 30, 2024				0.6200	0	-0.02(-3.13%)
Aug 29, 2024	0.6700	0.6700	0.6400	0.6400	106,506	-0.03(-4.48%)
Aug 28, 2024	0.6800	0.6800	0.6500	0.6700	127,102	-0.02(-2.90%)
Aug 27, 2024	0.6700	0.7100	0.6500	0.6900	417,752	+0.01(+1.47%)
Aug 26, 2024	0.6600	0.6800	0.6450	0.6800	269,873	+0.01(+1.49%)
Aug 23, 2024	0.6500	0.6800	0.6500	0.6700	332,652	+0.04(+6.35%)
Aug 22, 2024	0.6300	0.6300	0.6100	0.6300	84,044	-0.01(-1.56%)
Aug 21, 2024	0.6300	0.6400	0.6200	0.6400	93,472	+0.02(+3.23%)
Aug 20, 2024	0.6400	0.6400	0.6000	0.6200	111,860	-0.01(-1.59%)
Aug 19, 2024	0.6600	0.6700	0.6300	0.6300	279,307	-0.03(-4.55%)
Aug 16, 2024	0.6500	0.6600	0.6400	0.6600	102,668	+0.02(+3.13%)
Aug 15, 2024	0.6300	0.6600	0.6200	0.6400	436,052	+0.04(+6.67%)
Aug 14, 2024	0.6200	0.6300	0.6000	0.6000	48,597	-0.01(-1.64%)
Aug 13, 2024	0.6100	0.6200	0.6100	0.6100	11,525	+0.01(+1.67%)
Aug 12, 2024	0.6000	0.6200	0.6000	0.6000	114,706	-0.01(-1.64%)
Aug 09, 2024	0.5800	0.6100	0.5800	0.6100	98,071	+0.03(+5.17%)
Aug 08, 2024	0.5600	0.6000	0.5600	0.5800	131,183	+0.03(+5.45%)
Aug 07, 2024	0.5700	0.6000	0.5500	0.5500	109,678	-0.03(-5.17%)
Aug 06, 2024	0.5700	0.5900	0.5600	0.5800	376,280	-0.04(-6.45%)
Aug 02, 2024				0.6200	0	-0.01(-1.59%)