Mtb Metals Corp (TSV:MTB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0250	0.0300	0.0250	0.0300	167,907	+0.00(+0.00%)
Dec 03, 2025				0.0300	0	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0300	0.0300	0.0300	5,950	+0.00(+20.00%)
Dec 01, 2025	0.0300	0.0300	0.0250	0.0250	52,030	+0.00(+0.00%)
Nov 28, 2025	0.0250	0.0250	0.0250	0.0250	20,100	-0.00(-16.67%)
Nov 27, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Nov 26, 2025	0.0300	0.0300	0.0250	0.0250	625,700	+0.00(+0.00%)
Nov 25, 2025	0.0300	0.0300	0.0250	0.0250	138,950	+0.00(+0.00%)
Nov 24, 2025	0.0300	0.0300	0.0250	0.0250	25,228	+0.00(+0.00%)
Nov 21, 2025	0.0300	0.0300	0.0250	0.0250	147,926	+0.00(+0.00%)
Nov 20, 2025	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Nov 19, 2025	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+20.00%)
Nov 18, 2025	0.0250	0.0300	0.0250	0.0250	19,700	-0.00(-16.67%)
Nov 14, 2025				0.0300	1	+0.00(+20.00%)
Nov 12, 2025				0.0250	150	+0.00(+0.00%)
Nov 11, 2025	0.0250	0.0250	0.0250	0.0250	615,000	+0.00(+0.00%)
Nov 10, 2025	0.0250	0.0250	0.0200	0.0250	702,000	+0.00(+0.00%)
Nov 07, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Nov 06, 2025	0.0250	0.0250	0.0250	0.0250	1,027,894	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0300	0.0250	0.0250	2,548,000	-0.00(-16.67%)
Nov 03, 2025				0.0300	0	+0.00(+0.00%)
Oct 30, 2025				0.0300	0	+0.00(+0.00%)
Oct 29, 2025	0.0300	0.0300	0.0300	0.0300	350,000	+0.00(+20.00%)
Oct 28, 2025	0.0250	0.0250	0.0250	0.0250	22,336	+0.00(+0.00%)
Oct 24, 2025				0.0250	0	-0.00(-16.67%)
Oct 23, 2025	0.0250	0.0300	0.0250	0.0300	72,000	+0.00(+0.00%)
Oct 21, 2025				0.0300	0	+0.00(+0.00%)
Oct 20, 2025	0.0300	0.0300	0.0300	0.0300	621,513	+0.00(+0.00%)
Oct 17, 2025	0.0300	0.0300	0.0300	0.0300	255,068	+0.00(+0.00%)
Oct 16, 2025	0.0300	0.0300	0.0300	0.0300	1,246,000	-0.01(-14.29%)
Oct 15, 2025	0.0350	0.0350	0.0350	0.0350	125,000	+0.01(+16.67%)
Oct 14, 2025	0.0300	0.0300	0.0250	0.0300	476,300	+0.00(+0.00%)
Oct 10, 2025				0.0300	0	+0.00(+0.00%)
Oct 09, 2025	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)
Oct 08, 2025	0.0300	0.0300	0.0300	0.0300	37,000	+0.00(+0.00%)
Oct 07, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 06, 2025	0.0300	0.0300	0.0250	0.0300	360,350	+0.00(+0.00%)
Oct 03, 2025	0.0300	0.0300	0.0250	0.0300	102,000	+0.00(+0.00%)
Oct 02, 2025	0.0300	0.0300	0.0250	0.0300	350,500	+0.00(+0.00%)