(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0550	0.0550	0.0550	500	+0.00(+10.00%)
Jan 29, 2018	0.0500	0.0500	0.0500	0.0500	16,050	-0.00(-9.09%)
Jan 26, 2018	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Jan 25, 2018	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jan 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 19, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 18, 2018	0.0550	0.0550	0.0500	0.0500	16,000	-0.00(-9.09%)
Jan 17, 2018	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
Jan 05, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 03, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Dec 22, 2017		0.0750	0.0750	0.0750	410	+0.00(+0.00%)
Dec 19, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 18, 2017	0.0600	0.0900	0.0600	0.0900	200,500	+0.03(+50.00%)
Dec 15, 2017	0.0500	0.0600	0.0500	0.0600	74,000	+0.01(+33.33%)
Dec 14, 2017	0.0500	0.0500	0.0450	0.0450	30,000	-0.01(-10.00%)
Dec 13, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Dec 12, 2017	0.0550	0.0550	0.0500	0.0500	24,000	-0.00(-9.09%)
Dec 11, 2017	0.0450	0.0550	0.0450	0.0550	138,000	+0.01(+22.22%)
Dec 08, 2017	0.0550	0.0550	0.0450	0.0450	8,000	-0.01(-10.00%)
Dec 05, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 01, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 30, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 29, 2017	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Nov 27, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 23, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 22, 2017	0.0550	0.0550	0.0550	0.0550	2,400	+0.00(+0.00%)
Nov 17, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Nov 16, 2017	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-18.18%)
Nov 14, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 10, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 07, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 03, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)