(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1300	0.1300	0.1300	0.1300	10,200	+0.02(+18.18%)
Jan 27, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 24, 2014	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-4.00%)
Jan 23, 2014	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Jan 22, 2014	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+13.64%)
Jan 20, 2014	0.1100	0.1100	0.1100	0.1100	1,950	+0.01(+4.76%)
Jan 16, 2014	0.1050	0.1100	0.1050	0.1050	0	-0.03(-19.23%)
Jan 14, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jan 13, 2014	0.1300	0.1300	0.1200	0.1200	55,000	-0.01(-7.69%)
Jan 08, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 07, 2014	0.1300	0.1300	0.1300	0.1300	19,000	+0.01(+13.04%)
Dec 31, 2013		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 27, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 24, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 17, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 10, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 06, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 05, 2013	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Dec 04, 2013	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Dec 03, 2013	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Dec 02, 2013	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Nov 29, 2013	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-20.00%)
Nov 28, 2013	0.1150	0.1500	0.1100	0.1500	82,368	+0.03(+30.43%)
Nov 27, 2013	0.1150	0.1150	0.1150	0.1150	14,500	+0.01(+4.55%)
Nov 26, 2013	0.1100	0.1100	0.1100	0.1100	18,500	+0.00(+0.00%)
Nov 19, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 18, 2013	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Nov 13, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2013	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Nov 07, 2013		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 06, 2013	0.1100	0.1100	0.1000	0.1000	27,000	+0.00(+0.00%)