(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1050	0	+0.00(+0.00%)
Sep 28, 2023	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Sep 25, 2023				0.1050	0	+0.00(+5.00%)
Sep 22, 2023	0.1050	0.1050	0.1000	0.1000	94,200	-0.01(-9.09%)
Sep 20, 2023				0.1100	0	+0.00(+0.00%)
Sep 18, 2023				0.1100	0	-0.01(-8.33%)
Sep 12, 2023				0.1200	0	+0.00(+0.00%)
Sep 08, 2023				0.1200	0	+0.00(+4.35%)
Sep 05, 2023				0.1150	0	+0.01(+9.52%)
Sep 01, 2023				0.1050	0	-0.01(-8.70%)
Aug 22, 2023				0.1150	0	-0.01(-8.00%)
Aug 21, 2023	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Aug 15, 2023				0.1250	0	+0.00(+0.00%)
Aug 11, 2023				0.1250	0	+0.01(+8.70%)
Aug 09, 2023				0.1150	0	+0.00(+0.00%)
Aug 04, 2023				0.1150	0	+0.00(+0.00%)
Aug 01, 2023				0.1150	0	+0.00(+0.00%)
Jul 31, 2023	0.1150	0.1150	0.1150	0.1150	1,200	-0.00(-4.17%)
Jul 21, 2023				0.1200	0	+0.00(+0.00%)
Jul 18, 2023				0.1200	0	-0.01(-4.00%)
Jul 12, 2023				0.1250	0	+0.02(+25.00%)