(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1550	0	-0.01(-3.13%)
Apr 23, 2024				0.1600	0	+0.00(+0.00%)
Apr 22, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.03(+23.08%)
Apr 18, 2024				0.1300	0	-0.03(-18.75%)
Apr 16, 2024				0.1600	0	+0.02(+14.29%)
Apr 08, 2024				0.1400	0	+0.00(+0.00%)
Apr 05, 2024	0.1400	0.1400	0.1400	0.1400	600	-0.01(-9.68%)
Apr 04, 2024	0.1550	0.1550	0.1550	0.1550	32,500	+0.01(+3.33%)
Apr 03, 2024	0.1500	0.1500	0.1500	0.1500	2,050	-0.01(-3.23%)
Apr 02, 2024	0.1550	0.1550	0.1550	0.1550	241,100	+0.00(+0.00%)