(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 26, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 18, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 14, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 13, 2016	0.0850	0.0850	0.0800	0.0800	12,500	-0.01(-5.88%)
Apr 04, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 22, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0700	0.0600	0.0700	157,800	+0.01(+16.67%)
Mar 16, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 04, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	20	-0.00(-9.09%)
Feb 19, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 16, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 10, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 08, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)