(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.1600	50	-0.02(-11.11%)
Apr 22, 2022	0.1800	0.1800	0.1800	0.1800	2,003	+0.01(+5.88%)
Apr 21, 2022	0.1750	0.1750	0.1700	0.1700	52,100	-0.01(-5.56%)
Apr 20, 2022	0.1850	0.1850	0.1800	0.1800	261,179	-0.01(-2.70%)
Apr 19, 2022	0.1850	0.1850	0.1850	0.1850	9,506	+0.00(+0.00%)
Apr 18, 2022	0.1850	0.1850	0.1850	0.1850	72,107	-0.01(-2.63%)
Apr 13, 2022				0.1900	0	+0.01(+2.70%)
Apr 12, 2022	0.1850	0.1850	0.1850	0.1850	850	+0.00(+0.00%)
Apr 07, 2022				0.1850	180	-0.01(-2.63%)
Apr 06, 2022	0.1900	0.1900	0.1900	0.1900	95,000	+0.01(+2.70%)