(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 30, 2020	0.1350	0.1400	0.1350	0.1400	83,500	+0.01(+3.70%)
Dec 29, 2020	0.1400	0.1450	0.1300	0.1350	209,700	+0.00(+0.00%)
Dec 24, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 23, 2020	0.1200	0.1300	0.1200	0.1300	108,000	+0.01(+8.33%)
Dec 22, 2020	0.1250	0.1250	0.1100	0.1200	184,000	+0.00(+0.00%)
Dec 21, 2020	0.1300	0.1300	0.1200	0.1200	43,650	-0.01(-7.69%)
Dec 18, 2020	0.1200	0.1300	0.1200	0.1300	144,000	+0.01(+8.33%)
Dec 17, 2020	0.1250	0.1300	0.1200	0.1200	190,000	-0.01(-4.00%)
Dec 16, 2020	0.1250	0.1250	0.1250	0.1250	18,000	+0.00(+0.00%)
Dec 15, 2020	0.1200	0.1250	0.1100	0.1250	206,000	+0.01(+4.17%)
Dec 14, 2020	0.1300	0.1300	0.1200	0.1200	110,121	-0.01(-7.69%)
Dec 11, 2020	0.1250	0.1300	0.1250	0.1300	54,550	+0.00(+0.00%)
Dec 10, 2020	0.1250	0.1300	0.1200	0.1300	35,500	+0.01(+8.33%)
Dec 09, 2020	0.1250	0.1250	0.1200	0.1200	50,000	+0.00(+0.00%)
Dec 08, 2020	0.1250	0.1250	0.1200	0.1200	23,000	-0.01(-4.00%)
Dec 07, 2020	0.1350	0.1350	0.1250	0.1250	88,250	-0.01(-3.85%)
Dec 04, 2020	0.1250	0.1350	0.1200	0.1300	436,500	+0.01(+4.00%)
Dec 03, 2020	0.1350	0.1350	0.1250	0.1250	41,100	-0.01(-3.85%)
Dec 02, 2020	0.1150	0.1300	0.1100	0.1300	1,383,250	+0.03(+23.81%)
Dec 01, 2020	0.1250	0.1250	0.1050	0.1050	32,900	-0.02(-16.00%)
Nov 30, 2020	0.1250	0.1250	0.1250	0.1250	29,400	-0.01(-3.85%)
Nov 27, 2020	0.1200	0.1300	0.1200	0.1300	383,370	+0.01(+4.00%)
Nov 26, 2020	0.1200	0.1250	0.1200	0.1250	137,000	+0.01(+4.17%)
Nov 25, 2020	0.1200	0.1200	0.1200	0.1200	12,500	+0.01(+9.09%)
Nov 24, 2020	0.1200	0.1200	0.1100	0.1100	165,400	-0.01(-8.33%)
Nov 23, 2020	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+4.35%)
Nov 20, 2020	0.1200	0.1200	0.1150	0.1150	23,200	-0.01(-8.00%)
Nov 19, 2020	0.1150	0.1250	0.1150	0.1250	211,500	+0.01(+8.70%)
Nov 18, 2020	0.1200	0.1200	0.1100	0.1150	93,550	+0.01(+4.55%)
Nov 17, 2020	0.1100	0.1100	0.1100	0.1100	24,500	+0.00(+0.00%)
Nov 16, 2020	0.1050	0.1250	0.1050	0.1100	159,957	+0.01(+4.76%)
Nov 13, 2020	0.1000	0.1050	0.1000	0.1050	131,000	+0.01(+10.53%)
Nov 12, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Nov 11, 2020	0.1000	0.1000	0.0950	0.0950	48,000	-0.01(-5.00%)
Nov 10, 2020	0.0950	0.1000	0.0950	0.1000	13,000	+0.01(+5.26%)
Nov 09, 2020	0.1000	0.1000	0.0950	0.0950	69,400	+0.00(+0.00%)
Nov 06, 2020	0.0950	0.1000	0.0950	0.0950	41,420	+0.00(+0.00%)
Nov 04, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 03, 2020	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+11.11%)
Nov 02, 2020	0.1000	0.1000	0.0900	0.0900	48,000	-0.01(-10.00%)
Oct 30, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 29, 2020	0.1000	0.1000	0.1000	0.1000	790	-0.00(-4.76%)
Oct 27, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 26, 2020	0.1000	0.1000	0.1000	0.1000	11,749	+0.00(+0.00%)
Oct 23, 2020	0.0950	0.1000	0.0950	0.1000	19,500	+0.00(+0.00%)
Oct 22, 2020	0.0950	0.1000	0.0900	0.1000	56,055	-0.00(-4.76%)
Oct 21, 2020	0.1050	0.1050	0.1050	0.1050	11,550	+0.00(+0.00%)
Oct 20, 2020	0.0950	0.1050	0.0950	0.1050	165,750	+0.01(+10.53%)
Oct 19, 2020		0.0950	0.0950	0.0950	300	+0.00(+0.00%)
Oct 16, 2020	0.0950	0.0950	0.0950	0.0950	17,850	+0.00(+0.00%)
Oct 15, 2020	0.0950	0.0950	0.0950	0.0950	26,695	+0.00(+0.00%)
Oct 13, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 08, 2020	0.0900	0.0900	0.0900	0.0900	17,300	+0.00(+5.88%)
Oct 07, 2020	0.0900	0.0900	0.0850	0.0850	188,100	+0.00(+0.00%)
Oct 06, 2020	0.0900	0.0900	0.0850	0.0850	13,000	+0.00(+0.00%)
Oct 05, 2020	0.0850	0.0900	0.0850	0.0850	59,576	-0.00(-5.56%)
Oct 02, 2020	0.0850	0.0900	0.0850	0.0900	28,000	+0.01(+12.50%)