Hemisphere Energy Corp (TSV:HME)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	2.020	2.050	2.000	2.050	75,253	+0.01(+0.49%)
Oct 21, 2025	2.070	2.070	2.020	2.040	146,438	-0.02(-0.97%)
Oct 20, 2025	2.120	2.120	2.040	2.060	40,175	-0.01(-0.48%)
Oct 17, 2025	2.030	2.100	2.010	2.070	94,926	+0.05(+2.48%)
Oct 16, 2025	2.160	2.160	1.930	2.020	397,144	-0.14(-6.48%)
Oct 15, 2025	2.160	2.160	2.110	2.160	230,414	+0.05(+2.37%)
Oct 14, 2025	2.190	2.190	2.110	2.110	82,546	-0.06(-2.76%)
Oct 10, 2025				2.170	0	-0.03(-1.36%)
Oct 09, 2025	2.220	2.220	2.160	2.200	36,144	-0.01(-0.45%)
Oct 08, 2025	2.170	2.220		2.210	28,808	+0.04(+1.84%)
Oct 07, 2025	2.230	2.230	2.170	2.170	35,299	-0.05(-2.25%)
Oct 06, 2025	2.200	2.240	2.200	2.220	37,270	+0.03(+1.37%)
Oct 03, 2025	2.180	2.220	2.180	2.190	65,135	+0.01(+0.46%)
Oct 02, 2025	2.250	2.250	2.180	2.180	52,018	-0.07(-3.11%)
Oct 01, 2025	2.210	2.250	2.200	2.250	92,897	+0.04(+1.81%)
Sep 30, 2025	2.240	2.240	2.150	2.210	73,585	-0.01(-0.45%)
Sep 29, 2025	2.220	2.300	2.220	2.220	132,734	+0.00(+0.00%)
Sep 26, 2025	2.140	2.250	2.140	2.220	228,497	+0.07(+3.26%)
Sep 25, 2025	2.150	2.150	2.140	2.150	69,271	+0.01(+0.47%)
Sep 24, 2025	2.110	2.150	2.110	2.140	64,632	-0.01(-0.47%)
Sep 23, 2025	2.140	2.150	2.130	2.150	76,996	+0.04(+1.90%)
Sep 22, 2025	2.120	2.150	2.110	2.110	143,260	+0.00(+0.00%)
Sep 19, 2025	2.120	2.180	2.110	2.110	69,659	+0.03(+1.44%)
Sep 18, 2025	1.990	2.390	1.990	2.080	230,738	+0.09(+4.52%)
Sep 17, 2025	2.000	2.010	1.980	1.990	123,513	-0.01(-0.50%)
Sep 16, 2025	1.970	2.040	1.970	2.000	192,331	+0.02(+1.01%)
Sep 15, 2025	1.970	2.000	1.950	1.980	174,177	+0.01(+0.51%)
Sep 12, 2025	1.970	1.970	1.960	1.970	43,247	+0.00(+0.00%)
Sep 11, 2025	1.970	1.970	1.960	1.970	36,599	+0.01(+0.51%)
Sep 10, 2025	1.960	1.970	1.950	1.960	39,380	+0.00(+0.00%)
Sep 09, 2025	1.960	1.970	1.950	1.960	58,228	-0.01(-0.51%)
Sep 08, 2025	1.970	1.970	1.940	1.970	47,804	+0.00(+0.00%)
Sep 05, 2025	1.970	1.970	1.950	1.970	33,037	+0.00(+0.00%)
Sep 04, 2025	1.960	1.970	1.940	1.970	29,969	+0.03(+1.55%)
Sep 03, 2025	1.940	1.960	1.940	1.940	25,700	-0.01(-0.51%)
Sep 02, 2025	1.970	1.970	1.950	1.950	32,605	-0.02(-1.02%)
Aug 29, 2025				1.970	0	-0.01(-0.51%)
Aug 28, 2025	1.970	1.990	1.960	1.980	74,261	+0.02(+1.02%)
Aug 27, 2025	1.980	1.980	1.960	1.960	97,753	-0.02(-1.01%)
Aug 26, 2025	1.970	1.980	1.960	1.980	80,885	+0.01(+0.51%)
Aug 25, 2025	1.970	1.970	1.960	1.970	119,591	+0.00(+0.00%)
Aug 22, 2025	1.950	2.000	1.950	1.970	240,559	+0.02(+1.03%)
Aug 21, 2025	1.940	1.970	1.940	1.950	118,740	+0.01(+0.52%)
Aug 20, 2025	1.940	1.950	1.900	1.940	81,473	+0.02(+1.04%)
Aug 19, 2025	1.920	1.950	1.920	1.920	58,801	-0.01(-0.52%)
Aug 18, 2025	1.950	1.950	1.930	1.930	105,039	-0.02(-1.03%)
Aug 15, 2025	1.940	1.950	1.920	1.950	56,165	+0.01(+0.52%)
Aug 14, 2025	1.890	1.940	1.870	1.940	125,060	-0.01(-0.51%)
Aug 13, 2025	1.940	1.950	1.900	1.950	69,479	+0.01(+0.52%)
Aug 12, 2025	1.900	1.940	1.880	1.940	74,350	+0.02(+1.04%)
Aug 11, 2025	1.940	1.940	1.910	1.920	21,317	-0.01(-0.52%)
Aug 08, 2025	1.910	1.930	1.910	1.930	18,254	+0.03(+1.58%)
Aug 07, 2025	1.910	1.920	1.900	1.900	7,790	-0.02(-1.04%)
Aug 06, 2025	1.920	1.930	1.900	1.920	26,013	+0.01(+0.52%)
Aug 05, 2025	1.880	1.930	1.880	1.910	17,145	+0.03(+1.60%)