Fortuna Mining Corp. Common Shares (TSX:FVI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	10.41	10.49	10.31	10.37	696,558	-0.08(-0.77%)
Aug 22, 2025	10.12	10.60	10.10	10.45	671,062	+0.23(+2.25%)
Aug 21, 2025	9.850	10.32	9.850	10.22	571,969	+0.39(+3.97%)
Aug 20, 2025	9.710	9.840	9.630	9.830	623,670	+0.22(+2.29%)
Aug 19, 2025	9.810	10.00	9.560	9.610	944,242	-0.34(-3.42%)
Aug 18, 2025	10.10	10.16	9.750	9.950	621,992	-0.13(-1.29%)
Aug 15, 2025	10.00	10.32	9.910	10.08	1,678,294	+0.05(+0.50%)
Aug 14, 2025	9.910	10.23	9.850	10.03	1,331,963	+0.09(+0.91%)
Aug 13, 2025	9.730	10.11	9.720	9.940	1,255,152	+0.28(+2.90%)
Aug 12, 2025	9.340	9.710	9.270	9.660	911,974	+0.39(+4.21%)
Aug 11, 2025	8.840	9.330	8.760	9.270	930,297	+0.22(+2.43%)
Aug 08, 2025	8.750	9.200	8.720	9.050	2,049,099	+0.50(+5.85%)
Aug 07, 2025	9.390	9.390	8.490	8.550	2,903,090	-1.17(-12.04%)
Aug 06, 2025	9.540	9.760	9.490	9.720	808,214	+0.14(+1.46%)
Aug 05, 2025	9.180	9.600	9.150	9.580	1,121,467	+0.76(+8.62%)
Aug 01, 2025				8.820	0	-0.12(-1.34%)
Jul 31, 2025	9.040	9.070	8.880	8.940	657,098	-0.09(-1.00%)
Jul 30, 2025	9.100	9.270	8.980	9.030	812,500	-0.31(-3.32%)
Jul 29, 2025	9.220	9.370	9.090	9.340	691,773	+0.17(+1.85%)
Jul 28, 2025	9.290	9.290	8.930	9.170	1,155,087	-0.19(-2.03%)
Jul 25, 2025	9.290	9.460	9.140	9.360	604,655	-0.04(-0.43%)
Jul 24, 2025	9.360	9.610	9.220	9.400	668,203	-0.07(-0.74%)
Jul 23, 2025	9.470	9.530	9.320	9.470	767,349	-0.04(-0.42%)
Jul 22, 2025	9.270	9.570	9.170	9.510	1,042,027	+0.30(+3.26%)
Jul 21, 2025	8.790	9.270	8.760	9.210	1,474,930	+0.57(+6.60%)
Jul 18, 2025	8.930	8.930	8.600	8.640	622,811	-0.19(-2.15%)
Jul 17, 2025	8.790	8.850	8.660	8.830	750,395	-0.03(-0.34%)
Jul 16, 2025	9.150	9.150	8.750	8.860	1,330,133	-0.21(-2.32%)
Jul 15, 2025	9.110	9.110	8.870	9.070	1,073,896	+0.04(+0.44%)
Jul 14, 2025	9.460	9.540	8.980	9.030	2,339,727	-0.44(-4.65%)
Jul 11, 2025	9.250	9.500	9.200	9.470	1,197,819	+0.34(+3.72%)
Jul 10, 2025	9.070	9.180	8.900	9.130	1,098,412	+0.13(+1.44%)
Jul 09, 2025	8.560	9.070	8.540	9.000	1,387,862	+0.43(+5.02%)
Jul 08, 2025	9.260	9.290	8.560	8.570	1,395,869	-0.71(-7.65%)
Jul 07, 2025	8.950	9.290	8.760	9.280	680,775	+0.32(+3.57%)
Jul 04, 2025	8.930	8.960	8.940	8.960	191,408	-0.03(-0.33%)
Jul 03, 2025	8.920	9.050	8.840	8.990	606,918	-0.02(-0.22%)
Jul 02, 2025	9.060	9.160	8.790	9.010	1,120,570	+0.10(+1.12%)
Jun 30, 2025				8.910	0	+0.17(+1.95%)
Jun 27, 2025	8.800	8.850	8.630	8.740	783,841	-0.32(-3.53%)
Jun 26, 2025	8.920	9.080	8.730	9.060	744,752	+0.15(+1.68%)
Jun 25, 2025	8.910	9.020	8.850	8.910	587,241	+0.02(+0.22%)
Jun 24, 2025	8.780	9.020	8.680	8.890	1,294,392	-0.21(-2.31%)
Jun 23, 2025	9.180	9.370	9.080	9.100	612,041	-0.04(-0.44%)
Jun 20, 2025	9.290	9.430	9.050	9.140	4,142,021	-0.24(-2.56%)
Jun 19, 2025	9.220	9.380	9.220	9.380	296,742	+0.11(+1.19%)
Jun 18, 2025	9.350	9.470	9.230	9.270	1,166,268	-0.15(-1.59%)
Jun 17, 2025	9.400	9.490	9.250	9.420	749,340	+0.13(+1.40%)
Jun 16, 2025	9.290	9.440	9.180	9.290	900,658	-0.06(-0.64%)
Jun 13, 2025	9.530	9.530	9.250	9.350	1,370,622	-0.01(-0.11%)
Jun 12, 2025	9.450	9.630	9.320	9.360	695,701	-0.02(-0.21%)
Jun 11, 2025	9.450	9.610	9.240	9.380	603,494	-0.03(-0.32%)
Jun 10, 2025	9.580	9.610	9.370	9.410	1,163,284	-0.12(-1.26%)
Jun 09, 2025	9.690	9.880	9.500	9.530	1,625,734	-0.24(-2.46%)
Jun 06, 2025	10.08	10.14	9.660	9.770	1,271,413	-0.34(-3.36%)
Jun 05, 2025	9.510	10.30	9.510	10.11	4,262,810	+0.89(+9.65%)
Jun 04, 2025	9.400	9.400	9.090	9.220	1,186,675	+0.06(+0.66%)
Jun 03, 2025	8.870	9.170	8.800	9.160	880,177	+0.18(+2.00%)