Celestica (TSX:CLS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	290.00	290.00	265.35	267.50	1,176,974	-24.71(-8.46%)
Aug 28, 2025	280.01	295.00	280.00	292.21	837,826	+13.72(+4.93%)
Aug 27, 2025	277.86	278.71	270.80	278.49	541,326	+3.76(+1.37%)
Aug 26, 2025	265.90	276.28	265.90	274.73	887,781	+7.45(+2.79%)
Aug 25, 2025	260.54	268.49	258.02	267.28	485,059	+5.86(+2.24%)
Aug 22, 2025	252.95	262.98	250.02	261.42	843,139	+9.13(+3.62%)
Aug 21, 2025	254.20	255.79	249.63	252.29	506,178	-1.49(-0.59%)
Aug 20, 2025	250.72	254.36	240.49	253.78	1,181,817	-2.26(-0.88%)
Aug 19, 2025	269.00	269.21	253.14	256.04	934,359	-13.00(-4.83%)
Aug 18, 2025	269.02	272.00	264.29	269.04	510,620	-1.21(-0.45%)
Aug 15, 2025	270.82	270.90	261.15	270.25	676,136	-1.37(-0.50%)
Aug 14, 2025	275.42	276.85	265.20	271.62	1,004,728	-9.59(-3.41%)
Aug 13, 2025	297.36	301.19	277.62	281.21	1,213,791	-13.05(-4.43%)
Aug 12, 2025	285.98	294.55	283.65	294.26	727,799	+11.97(+4.24%)
Aug 11, 2025	286.42	291.54	280.67	282.29	762,995	-3.58(-1.25%)
Aug 08, 2025	277.94	287.65	277.35	285.87	890,868	+9.40(+3.40%)
Aug 07, 2025	277.00	282.32	272.20	276.47	928,305	+3.32(+1.22%)
Aug 06, 2025	268.86	273.55	263.50	273.15	868,671	+2.32(+0.86%)
Aug 05, 2025	280.83	282.94	264.13	270.83	972,392	+1.98(+0.74%)
Aug 01, 2025				268.85	0	-8.16(-2.95%)
Jul 31, 2025	287.87	291.78	275.45	277.01	1,094,551	-2.96(-1.06%)
Jul 30, 2025	283.45	296.00	274.52	279.97	1,362,450	+1.61(+0.58%)
Jul 29, 2025	252.40	287.39	252.00	278.36	1,814,195	+40.29(+16.92%)
Jul 28, 2025	232.30	238.45	231.00	238.07	776,578	+4.78(+2.05%)
Jul 25, 2025	225.10	233.45	225.10	233.29	679,975	+9.48(+4.24%)
Jul 24, 2025	237.48	237.48	220.49	223.81	902,211	-5.56(-2.42%)
Jul 23, 2025	215.30	229.55	215.30	229.37	1,168,569	+16.05(+7.52%)
Jul 22, 2025	219.81	220.00	209.50	213.32	1,277,150	-9.77(-4.38%)
Jul 21, 2025	215.60	225.13	212.38	223.09	955,945	+3.30(+1.50%)
Jul 18, 2025	220.85	222.36	212.00	219.79	1,074,252	-3.99(-1.78%)
Jul 17, 2025	220.08	223.86	217.32	223.78	659,980	+4.72(+2.15%)
Jul 16, 2025	220.48	221.60	213.86	219.06	839,058	-1.14(-0.52%)
Jul 15, 2025	226.47	226.81	217.98	220.20	661,625	-1.93(-0.87%)
Jul 14, 2025	219.31	223.18	216.50	222.13	467,432	+1.75(+0.79%)
Jul 11, 2025	214.88	221.96	214.59	220.38	301,664	+3.38(+1.56%)
Jul 10, 2025	222.49	223.86	209.50	217.00	881,958	-3.31(-1.50%)
Jul 09, 2025	214.00	224.36	212.75	220.31	847,120	+7.23(+3.39%)
Jul 08, 2025	213.39	216.05	208.63	213.08	994,348	+2.61(+1.24%)
Jul 07, 2025	215.45	217.00	210.15	210.47	708,593	-7.31(-3.36%)
Jul 04, 2025	217.66	217.85	217.03	217.78	138,475	-0.34(-0.16%)
Jul 03, 2025	211.75	218.23	210.19	218.12	578,667	+7.63(+3.62%)