Saputo (TSX:SAP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	33.37	33.90	33.22	33.89	393,200	+0.58(+1.74%)
Oct 30, 2025	33.44	33.54	33.14	33.31	393,312	-0.15(-0.45%)
Oct 29, 2025	34.46	34.72	33.38	33.46	372,273	-1.05(-3.04%)
Oct 28, 2025	34.63	34.86	34.25	34.51	522,344	+0.17(+0.50%)
Oct 27, 2025	34.49	34.49	34.05	34.34	394,617	-0.03(-0.09%)
Oct 24, 2025	34.57	34.76	34.25	34.37	426,400	-0.15(-0.43%)
Oct 23, 2025	35.10	35.22	34.41	34.52	658,238	-0.67(-1.90%)
Oct 22, 2025	34.29	35.21	34.25	35.19	626,031	+0.81(+2.36%)
Oct 21, 2025	34.28	34.47	34.02	34.38	503,527	+0.01(+0.03%)
Oct 20, 2025	33.99	34.41	33.70	34.37	1,144,996	+0.42(+1.24%)
Oct 17, 2025	33.34	34.04	33.34	33.95	974,206	+0.47(+1.40%)
Oct 16, 2025	33.98	33.98	33.32	33.48	644,690	-0.50(-1.47%)
Oct 15, 2025	33.67	34.16	33.60	33.98	1,505,553	+0.52(+1.55%)
Oct 14, 2025	33.32	33.47	33.01	33.46	1,307,067	+0.18(+0.54%)
Oct 10, 2025				33.28	0	-0.25(-0.75%)
Oct 09, 2025	33.50	33.69	33.34	33.53	718,720	+0.03(+0.09%)
Oct 08, 2025	33.71	33.81	33.41	33.50	992,395	-0.09(-0.27%)
Oct 07, 2025	33.81	33.81	33.33	33.59	357,292	-0.10(-0.30%)
Oct 06, 2025	33.90	33.90	33.35	33.69	312,038	-0.16(-0.47%)
Oct 03, 2025	33.70	33.99	33.70	33.85	433,652	+0.19(+0.56%)
Oct 02, 2025	33.59	33.80	33.28	33.66	883,005	+0.12(+0.36%)
Oct 01, 2025	33.76	34.04	33.38	33.54	530,659	-0.26(-0.77%)
Sep 30, 2025	33.73	33.90	33.60	33.80	467,115	+0.04(+0.12%)
Sep 29, 2025	33.36	33.79	33.26	33.76	435,905	+0.41(+1.23%)
Sep 26, 2025	33.32	33.38	33.13	33.35	503,506	+0.11(+0.33%)
Sep 25, 2025	33.19	33.38	33.01	33.24	901,302	-0.01(-0.03%)
Sep 24, 2025	32.84	33.34	32.49	33.25	677,948	+0.46(+1.40%)
Sep 23, 2025	33.05	33.06	32.65	32.79	565,718	-0.24(-0.73%)
Sep 22, 2025	33.50	33.58	33.01	33.03	652,836	-0.47(-1.40%)
Sep 19, 2025	33.84	33.84	33.18	33.50	5,158,851	+0.00(+0.00%)
Sep 18, 2025	33.69	33.88	33.34	33.50	712,186	-0.17(-0.50%)
Sep 17, 2025	34.29	34.34	33.39	33.67	780,719	-0.56(-1.64%)
Sep 16, 2025	34.39	34.56	33.99	34.23	1,241,121	-0.09(-0.26%)
Sep 15, 2025	34.05	34.34	33.83	34.32	437,743	+0.32(+0.94%)
Sep 12, 2025	34.16	34.19	33.91	34.00	657,309	-0.28(-0.82%)
Sep 11, 2025	34.39	34.66	34.08	34.28	760,319	-0.05(-0.15%)
Sep 10, 2025	34.10	34.39	34.00	34.33	620,833	+0.12(+0.35%)
Sep 09, 2025	34.22	34.28	33.99	34.21	651,393	-0.04(-0.12%)
Sep 08, 2025	34.51	34.59	34.12	34.25	448,421	-0.42(-1.21%)
Sep 05, 2025	34.24	34.75	34.24	34.67	830,582	+0.40(+1.17%)
Sep 04, 2025	34.23	34.56	34.07	34.27	569,168	+0.22(+0.65%)
Sep 03, 2025	33.62	34.07	33.62	34.05	401,031	+0.45(+1.34%)