Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		57.25	57.25	57.25	0	-0.13(-0.23%)
Aug 28, 2014	58.10	58.11	57.25	57.38	3,520,896	-0.44(-0.76%)
Aug 27, 2014	57.75	57.83	57.37	57.82	2,004,579	+0.24(+0.42%)
Aug 26, 2014	57.90	57.96	57.38	57.58	1,709,431	-0.27(-0.47%)
Aug 25, 2014	57.80	58.00	57.65	57.85	1,163,054	+0.21(+0.36%)
Aug 22, 2014	58.05	58.20	57.56	57.64	1,580,307	-0.26(-0.45%)
Aug 21, 2014	57.65	57.91	57.51	57.90	1,855,899	+0.35(+0.61%)
Aug 20, 2014	57.26	57.59	57.00	57.55	1,540,798	+0.33(+0.58%)
Aug 19, 2014	57.24	57.42	57.15	57.22	1,893,854	+0.26(+0.46%)
Aug 18, 2014	56.84	57.20	56.79	56.96	1,823,008	+0.31(+0.55%)
Aug 15, 2014	57.03	57.08	56.18	56.65	1,997,569	-0.25(-0.44%)
Aug 14, 2014	56.62	56.90	56.55	56.90	1,584,945	+0.41(+0.73%)
Aug 13, 2014	56.80	56.81	56.40	56.49	1,081,811	-0.15(-0.26%)
Aug 12, 2014	56.58	56.85	56.35	56.64	2,120,227	+0.16(+0.28%)
Aug 11, 2014	55.56	56.61	55.53	56.48	2,246,991	+0.88(+1.58%)
Aug 08, 2014				55.60	0	-0.34(-0.61%)
Aug 07, 2014	56.55	56.55	55.56	55.94	2,539,402	-0.48(-0.85%)
Aug 06, 2014	56.00	56.53	55.66	56.42	1,922,351	+0.18(+0.32%)
Aug 05, 2014	56.86	56.86	56.06	56.24	2,678,714	-0.28(-0.50%)
Aug 01, 2014		56.52	56.52	56.52	0	-0.50(-0.88%)
Jul 31, 2014	57.38	57.67	56.67	57.02	3,460,693	-0.28(-0.49%)
Jul 30, 2014	57.05	57.36	56.98	57.30	2,464,728	+0.44(+0.77%)
Jul 29, 2014	56.91	57.16	56.85	56.86	2,758,476	+0.06(+0.11%)
Jul 28, 2014	56.71	56.90	56.56	56.80	1,709,158	+0.28(+0.50%)
Jul 25, 2014	56.01	56.87	55.99	56.52	2,456,841	+0.57(+1.02%)
Jul 24, 2014	55.80	55.95	55.66	55.95	875,468	+0.20(+0.36%)
Jul 23, 2014	55.73	55.83	55.53	55.75	1,640,501	+0.08(+0.14%)
Jul 22, 2014	55.69	55.70	55.42	55.67	1,768,631	+0.23(+0.41%)
Jul 21, 2014	55.50	55.67	55.35	55.44	1,117,019	-0.05(-0.09%)
Jul 18, 2014	55.45	55.71	55.40	55.49	1,719,753	+0.10(+0.18%)
Jul 17, 2014	55.60	55.60	55.25	55.39	1,281,694	-0.13(-0.23%)
Jul 16, 2014	55.34	55.64	55.32	55.52	1,936,313	+0.27(+0.49%)
Jul 15, 2014	55.19	55.34	55.12	55.25	1,954,275	+0.02(+0.04%)
Jul 14, 2014	55.23	55.30	55.06	55.23	1,983,396	+0.18(+0.33%)
Jul 11, 2014	55.29	55.30	54.93	55.05	1,004,450	-0.12(-0.22%)
Jul 10, 2014	54.90	55.34	54.85	55.17	2,156,043	-0.13(-0.24%)
Jul 09, 2014	55.07	55.33	54.79	55.30	2,462,483	+0.31(+0.56%)
Jul 08, 2014	55.00	55.05	54.62	54.99	3,305,358	-0.06(-0.11%)
Jul 07, 2014	54.84	55.05	54.60	55.05	2,691,358	-0.23(-0.42%)
Jul 04, 2014	55.22	55.35	55.22	55.28	1,125,473	+0.16(+0.29%)
Jul 03, 2014	55.35	55.39	55.10	55.12	3,394,617	+0.06(+0.11%)
Jul 02, 2014	55.11	55.32	55.04	55.06	2,653,989	+0.13(+0.24%)
Jun 30, 2014		54.93	54.93	54.93	0	+0.11(+0.20%)
Jun 27, 2014	54.30	54.88	54.25	54.82	1,753,165	+0.52(+0.96%)
Jun 26, 2014	54.30	54.49	54.03	54.30	1,615,488	+0.07(+0.13%)
Jun 25, 2014	54.33	54.60	54.20	54.23	2,014,386	-0.06(-0.11%)
Jun 24, 2014	54.69	54.83	54.21	54.29	2,117,461	-0.32(-0.59%)
Jun 23, 2014	54.71	54.72	54.33	54.61	1,819,564	-0.19(-0.35%)
Jun 20, 2014	54.88	54.88	54.52	54.80	7,000,403	+0.08(+0.15%)
Jun 19, 2014	54.96	54.96	54.63	54.72	2,165,902	-0.13(-0.24%)
Jun 18, 2014	54.73	54.89	54.61	54.85	1,611,270	+0.26(+0.48%)
Jun 17, 2014	54.53	54.65	54.27	54.59	1,179,575	+0.26(+0.48%)
Jun 16, 2014	54.18	54.58	54.18	54.33	2,092,702	+0.15(+0.28%)
Jun 13, 2014	54.38	54.53	54.16	54.18	1,726,301	-0.19(-0.35%)
Jun 12, 2014	54.74	54.74	54.08	54.37	1,860,760	-0.27(-0.49%)
Jun 11, 2014	54.90	55.02	54.43	54.64	2,638,295	-0.35(-0.64%)
Jun 10, 2014	55.17	55.23	54.96	54.99	2,416,126	+0.12(+0.22%)
Jun 06, 2014	54.79	54.96	54.53	54.87	1,737,896	+0.34(+0.62%)
Jun 05, 2014	54.70	54.84	54.50	54.53	2,551,806	-0.17(-0.31%)
Jun 04, 2014	54.51	54.75	54.10	54.70	1,844,601	+0.35(+0.64%)
Jun 03, 2014	54.00	54.63	53.95	54.35	2,380,879	+0.36(+0.67%)