Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.24	64.74	63.86	64.23	6,347,081	+0.06(+0.09%)
Apr 27, 2017	65.75	65.75	64.04	64.17	8,998,769	-1.60(-2.43%)
Apr 26, 2017	66.88	66.95	65.64	65.77	7,249,476	-1.03(-1.54%)
Apr 25, 2017	66.98	67.28	66.76	66.80	19,117,792	+0.12(+0.18%)
Apr 24, 2017	66.30	66.80	66.30	66.68	9,610,325	+1.05(+1.60%)
Apr 21, 2017	65.92	66.08	65.56	65.63	6,102,156	-0.41(-0.62%)
Apr 20, 2017	66.00	66.42	65.80	66.04	9,612,541	+0.20(+0.30%)
Apr 19, 2017	66.07	66.32	65.71	65.84	6,052,526	-0.09(-0.14%)
Apr 18, 2017	66.01	66.25	65.65	65.93	6,508,233	-0.27(-0.41%)
Apr 17, 2017	64.85	66.21	64.84	66.20	4,296,052	+1.33(+2.05%)
Apr 13, 2017	65.27	65.51	64.78	64.87	3,581,941	-0.70(-1.07%)
Apr 12, 2017	65.94	66.15	65.41	65.57	3,280,808	-0.59(-0.89%)
Apr 11, 2017	66.51	66.53	65.60	66.16	7,507,254	-0.26(-0.39%)
Apr 10, 2017	66.16	66.62	66.09	66.42	2,706,470	+0.18(+0.27%)
Apr 07, 2017	66.23	66.43	66.03	66.24	2,899,850	-0.10(-0.15%)
Apr 06, 2017	66.26	66.85	66.22	66.34	3,222,608	-0.51(-0.76%)
Apr 05, 2017	67.54	67.65	66.85	66.85	4,105,919	-0.41(-0.61%)
Apr 04, 2017	67.10	67.48	66.83	67.26	3,883,336	+0.27(+0.40%)
Apr 03, 2017	67.01	67.17	66.27	66.99	5,016,078	+0.38(+0.57%)
Mar 31, 2017	66.47	66.94	66.25	66.61	4,998,270	+0.39(+0.59%)
Mar 30, 2017	66.37	66.61	65.73	66.22	3,026,875	+0.09(+0.14%)
Mar 29, 2017	66.25	66.31	65.72	66.13	3,214,721	+0.23(+0.35%)
Mar 28, 2017	65.20	66.03	65.16	65.90	4,460,112	+0.77(+1.18%)
Mar 27, 2017	64.70	65.23	64.30	65.13	6,155,039	-0.05(-0.08%)
Mar 24, 2017	65.92	65.92	64.90	65.18	4,555,071	-0.21(-0.32%)
Mar 23, 2017	64.89	65.80	64.77	65.39	3,996,440	+0.67(+1.04%)
Mar 22, 2017	64.42	64.95	64.22	64.72	3,124,625	-0.12(-0.19%)
Mar 21, 2017	65.90	65.98	64.66	64.84	4,294,678	-0.76(-1.16%)
Mar 20, 2017	66.06	66.23	65.48	65.60	2,830,518	-0.45(-0.68%)
Mar 17, 2017	66.35	66.57	65.95	66.05	17,552,860	-0.27(-0.41%)
Mar 16, 2017	66.00	66.58	65.98	66.32	3,521,415	+0.37(+0.56%)
Mar 15, 2017	66.41	66.77	65.66	65.95	4,531,334	-0.44(-0.66%)
Mar 14, 2017	67.19	67.24	66.29	66.39	5,470,862	-0.57(-0.85%)
Mar 13, 2017	66.25	67.46	66.03	66.96	8,733,671	+0.96(+1.45%)
Mar 10, 2017	69.90	69.90	65.83	66.00	19,289,620	-3.88(-5.55%)
Mar 09, 2017	70.21	70.48	69.74	69.88	2,604,476	-0.28(-0.40%)
Mar 08, 2017	70.44	70.67	70.03	70.16	2,608,593	+0.10(+0.14%)
Mar 07, 2017	70.36	70.59	70.00	70.06	3,000,629	-0.24(-0.34%)
Mar 06, 2017	69.26	70.33	69.12	70.30	3,812,200	+0.68(+0.98%)
Mar 03, 2017	68.89	69.84	68.86	69.62	3,733,047	+0.64(+0.93%)
Mar 02, 2017	70.10	70.17	68.49	68.98	5,606,496	-0.52(-0.75%)
Mar 01, 2017	69.39	69.66	68.77	69.50	3,371,640	+1.04(+1.52%)
Feb 28, 2017	68.91	69.54	68.46	68.46	5,442,299	-0.45(-0.65%)
Feb 27, 2017	69.25	69.48	68.38	68.91	8,113,585	-0.35(-0.51%)
Feb 24, 2017	70.00	70.23	69.00	69.26	3,659,849	-0.93(-1.32%)
Feb 23, 2017	70.98	71.31	70.15	70.19	3,375,834	-0.31(-0.44%)
Feb 22, 2017		70.86	69.71	70.50	3,764,403	+0.69(+0.99%)
Feb 21, 2017	69.54	69.98	69.45	69.81	5,215,231	+0.37(+0.53%)
Feb 17, 2017		69.44	69.44	69.44	0	+0.17(+0.25%)
Feb 16, 2017	69.26	69.45	69.05	69.27	2,839,314	+0.11(+0.16%)
Feb 15, 2017	68.70	69.21	68.70	69.16	2,647,222	+0.62(+0.90%)
Feb 14, 2017	68.43	68.69	68.17	68.54	3,034,720	+0.11(+0.16%)
Feb 13, 2017	68.55	68.65	68.35	68.43	2,692,217	+0.16(+0.23%)
Feb 10, 2017	68.38	68.43	68.15	68.27	2,890,184	+0.08(+0.12%)
Feb 09, 2017	67.74	68.30	67.64	68.19	3,406,375	+0.46(+0.68%)
Feb 08, 2017	67.51	67.77	67.00	67.73	2,536,300	+0.14(+0.21%)
Feb 07, 2017	67.58	67.76	67.47	67.59	1,661,399	+0.18(+0.27%)
Feb 06, 2017	67.48	67.82	67.21	67.41	1,828,999	-0.08(-0.12%)
Feb 03, 2017	67.42	67.80	67.34	67.49	2,150,927	+0.34(+0.51%)
Feb 02, 2017	67.20	67.42	67.04	67.15	3,716,983	-0.26(-0.39%)