Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	71.84	72.84	71.37	72.15	2,802,297	+0.54(+0.75%)
Aug 30, 2010	71.68	72.42	71.59	71.61	1,725,071	-0.17(-0.24%)
Aug 27, 2010	69.41	71.79	69.00	71.78	2,422,178	+2.78(+4.03%)
Aug 26, 2010	69.51	69.89	68.79	69.00	2,709,166	-0.63(-0.90%)
Aug 25, 2010	69.00	69.73	68.25	69.63	3,819,364	+0.22(+0.32%)
Aug 24, 2010	70.10	70.17	69.30	69.41	2,686,604	-1.21(-1.71%)
Aug 23, 2010	70.86	71.17	70.25	70.62	1,733,109	+0.10(+0.14%)
Aug 20, 2010	70.15	70.70	69.51	70.52	2,407,725	+0.37(+0.53%)
Aug 19, 2010	71.10	71.16	70.10	70.15	2,326,432	-1.13(-1.59%)
Aug 18, 2010	71.05	71.55	70.13	71.28	1,410,420	+0.36(+0.51%)
Aug 17, 2010	71.20	71.27	70.06	70.92	1,720,913	+0.12(+0.17%)
Aug 16, 2010	70.84	71.11	70.60	70.80	1,189,391	-0.27(-0.38%)
Aug 13, 2010	70.62	71.19	70.43	71.07	1,579,098	+0.25(+0.35%)
Aug 12, 2010	71.30	71.30	70.42	70.82	1,963,476	-0.90(-1.25%)
Aug 11, 2010	72.60	72.70	71.60	71.72	2,382,167	-1.74(-2.37%)
Aug 10, 2010	73.00	73.90	72.95	73.46	2,590,793	+0.04(+0.05%)
Aug 09, 2010	73.47	73.85	72.96	73.42	1,505,743	+0.33(+0.45%)
Aug 06, 2010	72.90	73.15	72.00	73.09	2,196,462	-0.07(-0.10%)
Aug 05, 2010	73.99	74.02	73.11	73.16	1,745,115	-0.98(-1.32%)
Aug 04, 2010	73.84	74.28	73.37	74.14	1,274,827	+0.52(+0.71%)
Aug 03, 2010	73.99	74.49	73.42	73.62	2,089,510	+0.46(+0.63%)
Jul 30, 2010	73.47	73.93	72.67	73.16	2,073,062	-0.80(-1.08%)
Jul 29, 2010	74.51	74.95	73.63	73.96	2,117,384	-0.50(-0.67%)
Jul 28, 2010	73.55	74.51	73.45	74.46	2,457,840	+0.71(+0.96%)
Jul 27, 2010	73.50	74.25	73.48	73.75	2,634,158	+0.83(+1.14%)
Jul 26, 2010	71.95	73.01	71.64	72.92	1,816,348	+1.03(+1.43%)
Jul 23, 2010	71.20	71.99	71.02	71.89	1,210,156	+0.74(+1.04%)
Jul 22, 2010	70.95	71.60	70.82	71.15	2,477,793	+0.60(+0.85%)
Jul 21, 2010	71.95	71.95	70.42	70.55	2,439,593	-1.13(-1.58%)
Jul 20, 2010	70.60	71.69	70.32	71.68	1,733,625	+0.19(+0.27%)
Jul 19, 2010	71.75	72.32	70.89	71.49	2,063,489	-0.52(-0.72%)
Jul 16, 2010	72.72	72.72	71.74	72.01	3,073,029	-0.87(-1.19%)
Jul 15, 2010	72.35	72.88	71.47	72.88	1,953,662	+0.76(+1.05%)
Jul 14, 2010	72.68	72.78	71.95	72.12	1,515,391	-0.43(-0.59%)
Jul 13, 2010	72.35	72.63	72.00	72.55	1,506,675	+0.74(+1.03%)
Jul 12, 2010	71.75	72.01	71.18	71.81	1,181,762	+0.13(+0.18%)
Jul 09, 2010	70.65	71.68	70.47	71.68	1,570,168	+0.78(+1.10%)
Jul 08, 2010	71.68	71.68	69.94	70.90	2,483,645	-0.22(-0.31%)
Jul 07, 2010	70.18	71.12	70.08	71.12	2,121,781	+0.94(+1.34%)
Jul 06, 2010	68.62	70.18	68.62	70.18	2,526,254	+1.67(+2.44%)
Jul 02, 2010	68.95	69.22	68.00	68.51	2,076,851	-0.47(-0.68%)
Jun 30, 2010	68.81	70.10	68.81	68.98	3,117,588	+0.39(+0.57%)
Jun 29, 2010	70.23	70.35	68.48	68.59	4,527,249	-2.72(-3.81%)
Jun 25, 2010	71.72	71.85	71.01	71.31	1,496,874	-0.27(-0.38%)
Jun 24, 2010	72.25	72.40	71.51	71.58	1,474,351	-1.05(-1.45%)
Jun 23, 2010	72.66	73.29	71.66	72.63	1,986,766	-0.37(-0.51%)
Jun 22, 2010	73.50	74.09	72.90	73.00	1,193,367	-0.63(-0.86%)
Jun 21, 2010	73.77	74.26	73.46	73.63	1,835,179	+0.39(+0.53%)
Jun 18, 2010	73.25	73.59	73.09	73.24	6,163,768	+0.29(+0.40%)
Jun 17, 2010	73.59	73.59	72.60	72.95	1,803,738	-0.26(-0.36%)
Jun 16, 2010	73.11	73.56	72.76	73.21	2,068,905	-0.27(-0.37%)
Jun 15, 2010	71.63	73.48	71.49	73.48	2,683,413	+2.11(+2.96%)
Jun 14, 2010	70.82	71.95	70.76	71.37	1,936,410	+0.94(+1.33%)
Jun 11, 2010	69.89	70.59	69.75	70.43	1,150,849	+0.41(+0.59%)
Jun 10, 2010	69.47	70.15	69.22	70.02	1,564,520	+1.13(+1.64%)
Jun 09, 2010	70.10	70.24	68.77	68.89	2,028,097	-0.86(-1.23%)
Jun 08, 2010	69.50	69.75	68.17	69.75	2,358,955	+0.19(+0.27%)
Jun 07, 2010	70.02	70.45	69.50	69.56	2,088,214	-0.46(-0.66%)
Jun 04, 2010	70.16	71.17	69.94	70.02	2,107,134	-1.37(-1.92%)
Jun 03, 2010	71.00	71.89	70.89	71.39	2,888,711	-0.05(-0.07%)
Jun 02, 2010	71.39	71.53	70.80	71.44	2,719,344	+0.69(+0.98%)