Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.49	59.50	58.00	58.16	5,922,483	-2.17(-3.60%)
Apr 29, 2020	58.91	60.42	58.90	60.33	6,141,422	+2.41(+4.16%)
Apr 28, 2020	57.86	58.67	57.72	57.92	5,709,782	+1.07(+1.88%)
Apr 27, 2020	55.18	57.01	54.64	56.85	5,360,073	+1.98(+3.61%)
Apr 24, 2020	54.50	54.95	53.92	54.87	4,146,447	+0.56(+1.03%)
Apr 23, 2020	54.95	55.31	54.31	54.31	3,520,629	-0.55(-1.00%)
Apr 22, 2020	55.50	55.57	54.55	54.86	3,629,350	+0.37(+0.68%)
Apr 21, 2020	55.46	56.05	54.49	54.49	5,669,475	-2.48(-4.35%)
Apr 20, 2020	55.24	57.44	54.76	56.97	6,014,603	+0.05(+0.09%)
Apr 17, 2020	56.50	56.99	55.61	56.92	4,358,244	+2.40(+4.40%)
Apr 16, 2020	56.75	57.08	54.52	54.52	4,961,261	-2.14(-3.78%)
Apr 15, 2020	57.60	57.67	56.60	56.66	4,138,250	-2.09(-3.56%)
Apr 14, 2020	59.25	59.61	57.78	58.75	8,089,899	+0.33(+0.56%)
Apr 13, 2020	60.24	60.35	58.42	58.42	13,003,299	-1.81(-3.01%)
Apr 09, 2020		60.23	60.23	60.23	0	+0.22(+0.37%)
Apr 08, 2020	59.49	60.30	58.31	60.01	8,469,735	+0.21(+0.35%)
Apr 07, 2020	61.31	61.85	59.45	59.80	9,068,296	+0.82(+1.39%)
Apr 06, 2020	57.23	59.08	57.22	58.98	15,700,439	+3.19(+5.72%)
Apr 03, 2020	56.77	57.20	55.20	55.79	8,432,093	-1.22(-2.14%)
Apr 02, 2020	57.00	58.20	56.11	57.01	12,564,111	+0.21(+0.37%)
Apr 01, 2020	57.23	58.45	56.77	56.80	10,720,971	-3.03(-5.06%)
Mar 31, 2020	58.11	60.52	58.11	59.83	9,112,356	+1.37(+2.34%)
Mar 30, 2020	57.25	58.59	55.62	58.46	5,642,010	+1.69(+2.98%)
Mar 27, 2020	57.59	58.50	55.94	56.77	6,211,987	-3.48(-5.78%)
Mar 26, 2020	59.01	62.52	58.85	60.25	9,265,617	+0.65(+1.09%)
Mar 25, 2020	56.84	62.33	56.20	59.60	8,719,096	+3.71(+6.64%)
Mar 24, 2020	52.48	56.36	51.40	55.89	12,678,595	+6.61(+13.41%)
Mar 23, 2020	51.75	53.10	49.01	49.28	11,966,839	-3.83(-7.21%)
Mar 20, 2020	55.50	57.42	51.95	53.11	16,737,584	-1.27(-2.34%)
Mar 19, 2020	53.00	54.71	51.58	54.38	6,080,438	+0.35(+0.65%)
Mar 18, 2020	55.75	56.56	52.22	54.03	8,435,660	-3.68(-6.38%)
Mar 17, 2020	56.23	59.44	55.12	57.71	11,359,958	+2.60(+4.72%)
Mar 16, 2020	51.75	57.57	51.50	55.11	11,836,136	-6.00(-9.82%)
Mar 13, 2020	55.25	61.11	53.28	61.11	13,269,409	+9.27(+17.88%)
Mar 12, 2020	54.75	54.83	49.97	51.84	17,537,550	-6.16(-10.62%)
Mar 11, 2020	59.25	59.47	57.84	58.00	8,848,660	-2.20(-3.65%)
Mar 10, 2020	61.33	61.33	58.15	60.20	10,608,927	+2.82(+4.91%)
Mar 09, 2020	57.00	62.14	57.00	57.38	11,327,059	-8.07(-12.33%)
Mar 06, 2020	65.99	65.99	64.83	65.45	13,450,789	-1.84(-2.73%)
Mar 05, 2020	67.78	67.83	66.71	67.29	6,698,155	-1.35(-1.97%)
Mar 04, 2020	68.53	68.70	67.65	68.64	4,853,015	+0.79(+1.16%)
Mar 03, 2020	70.30	70.32	67.60	67.85	10,041,004	-1.66(-2.39%)
Mar 02, 2020	68.97	69.61	67.69	69.51	7,626,171	+0.47(+0.68%)
Feb 28, 2020	69.04	69.85	67.69	69.04	9,997,584	-1.86(-2.62%)
Feb 27, 2020	71.25	71.25	69.34	70.90	6,555,979	-2.20(-3.01%)
Feb 26, 2020	73.40	74.17	73.04	73.10	4,261,708	-0.39(-0.53%)
Feb 25, 2020	74.69	74.83	73.12	73.49	4,601,549	-1.32(-1.76%)
Feb 24, 2020	74.45	75.03	74.06	74.81	3,617,126	-0.96(-1.27%)
Feb 21, 2020	75.79	76.10	75.51	75.77	2,365,252	-0.21(-0.28%)
Feb 20, 2020	75.67	76.10	75.56	75.98	2,936,742	+0.38(+0.50%)
Feb 19, 2020	75.43	75.69	75.13	75.60	1,980,385	+0.30(+0.40%)
Feb 18, 2020	75.00	75.51	74.88	75.30	2,899,574	+0.01(+0.01%)
Feb 14, 2020		75.29	75.29	75.29	0	+0.32(+0.43%)
Feb 13, 2020	75.02	75.24	74.71	74.97	2,287,413	-0.38(-0.50%)
Feb 12, 2020	75.85	75.85	75.26	75.35	2,401,619	-0.25(-0.33%)
Feb 11, 2020	75.62	75.98	75.52	75.60	1,949,042	+0.02(+0.03%)
Feb 10, 2020	75.45	75.77	75.40	75.58	1,769,286	-0.17(-0.22%)
Feb 07, 2020	75.52	75.99	75.35	75.75	2,216,932	+0.02(+0.03%)
Feb 06, 2020	75.50	75.75	75.33	75.73	2,393,212	+0.51(+0.68%)
Feb 05, 2020	74.89	75.38	74.85	75.22	3,680,512	+0.83(+1.12%)
Feb 04, 2020	73.85	74.77	73.84	74.39	4,262,034	+1.28(+1.75%)