Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.65	73.65	73.65	0	+0.25(+0.34%)
Dec 28, 2017	73.32	73.41	72.78	73.40	3,279,582	+0.05(+0.07%)
Dec 27, 2017	72.99	73.59	72.93	73.35	2,173,594	+0.36(+0.49%)
Dec 22, 2017	72.78	73.16	72.71	72.99	1,841,952	+0.14(+0.19%)
Dec 21, 2017	72.49	73.08	72.43	72.85	2,095,161	+0.37(+0.51%)
Dec 20, 2017	72.85	72.86	72.26	72.48	2,360,619	-0.04(-0.06%)
Dec 19, 2017	72.68	72.88	72.51	72.52	2,608,345	+0.03(+0.04%)
Dec 18, 2017	72.10	72.84	72.05	72.49	2,999,858	+0.66(+0.92%)
Dec 15, 2017	71.92	72.16	71.62	71.83	10,672,711	+0.13(+0.18%)
Dec 14, 2017	72.46	72.56	71.65	71.70	2,297,158	-0.67(-0.93%)
Dec 13, 2017	72.65	72.92	72.31	72.37	2,954,213	-0.37(-0.51%)
Dec 12, 2017	72.84	72.93	72.68	72.74	2,456,790	+0.10(+0.14%)
Dec 11, 2017	72.95	72.95	72.52	72.64	1,549,610	-0.21(-0.29%)
Dec 08, 2017	72.73	73.14	72.54	72.85	1,952,023	+0.24(+0.33%)
Dec 07, 2017	72.41	72.75	72.01	72.61	3,373,086	+0.20(+0.28%)
Dec 06, 2017	72.26	73.09	71.74	72.41	3,570,387	-0.02(-0.03%)
Dec 05, 2017	73.43	73.69	72.19	72.43	4,597,873	-0.97(-1.32%)
Dec 04, 2017	73.80	74.00	73.39	73.40	2,264,628	+0.08(+0.11%)
Dec 01, 2017	73.25	73.77	73.25	73.32	3,726,199	+0.08(+0.11%)
Nov 30, 2017	73.95	74.04	72.43	73.24	8,363,116	-1.81(-2.41%)
Nov 29, 2017	74.50	75.09	74.31	75.05	3,232,908	+0.70(+0.94%)
Nov 28, 2017	74.30	74.40	74.10	74.35	2,457,614	+0.24(+0.32%)
Nov 27, 2017	74.24	74.31	74.10	74.11	1,313,226	+0.12(+0.16%)
Nov 24, 2017	74.35	74.41	73.98	73.99	1,105,983	-0.12(-0.16%)
Nov 23, 2017	74.64	74.75	74.11	74.11	775,303	-0.40(-0.54%)
Nov 22, 2017	74.34	74.69	74.26	74.51	1,577,256	+0.25(+0.34%)
Nov 21, 2017	74.09	74.45	73.95	74.26	2,360,375	+0.44(+0.60%)
Nov 20, 2017	73.35	74.02	73.35	73.82	3,207,820	+0.27(+0.37%)
Nov 17, 2017	73.32	73.72	73.15	73.55	1,819,617	+0.33(+0.45%)
Nov 16, 2017	72.92	73.35	72.91	73.22	2,407,794	+0.33(+0.45%)
Nov 15, 2017	72.56	73.15	72.56	72.89	1,772,095	+0.00(+0.00%)
Nov 14, 2017	72.50	73.06	72.50	72.89	1,710,693	+0.08(+0.11%)
Nov 13, 2017	72.35	72.88	72.32	72.81	1,196,104	+0.11(+0.15%)
Nov 10, 2017	72.88	72.98	72.41	72.70	1,667,782	-0.28(-0.38%)
Nov 09, 2017	73.01	73.11	72.81	72.98	1,550,159	-0.31(-0.42%)
Nov 08, 2017	73.44	73.44	73.05	73.29	1,849,845	-0.18(-0.24%)
Nov 07, 2017	73.40	73.47	73.17	73.47	1,456,508	+0.23(+0.31%)
Nov 06, 2017	73.31	73.40	73.18	73.24	1,507,157	-0.04(-0.05%)
Nov 03, 2017	73.26	73.38	73.04	73.28	1,727,659	-0.14(-0.19%)
Nov 02, 2017	73.30	73.46	72.81	73.42	2,461,884	+0.26(+0.36%)
Nov 01, 2017	73.69	73.69	73.07	73.16	2,304,722	-0.18(-0.25%)
Oct 31, 2017		73.59	72.84	73.34	2,491,915	+0.50(+0.69%)
Oct 30, 2017	72.70	73.05	72.65	72.84	1,918,270	+0.07(+0.10%)
Oct 27, 2017	72.53	72.95	72.30	72.77	2,637,985	+0.34(+0.47%)
Oct 26, 2017	72.29	72.55	72.11	72.43	2,329,616	+0.29(+0.40%)
Oct 25, 2017	71.94	72.25	71.92	72.14	2,882,353	+0.24(+0.33%)
Oct 24, 2017	71.64	71.94	71.62	71.90	2,209,036	+0.41(+0.57%)
Oct 23, 2017	71.69	71.89	71.45	71.49	2,178,152	-0.18(-0.25%)
Oct 20, 2017	72.30	72.46	71.65	71.67	2,508,833	-0.29(-0.40%)
Oct 19, 2017	71.32	72.11	71.21	71.96	3,395,627	+0.51(+0.71%)
Oct 18, 2017	71.37	71.68	71.28	71.45	2,569,600	+0.24(+0.34%)
Oct 17, 2017	71.14	71.52	71.09	71.21	3,954,173	+0.19(+0.27%)
Oct 16, 2017	71.10	71.38	71.01	71.02	2,349,845	-0.06(-0.08%)
Oct 13, 2017	71.00	71.18	70.85	71.08	2,469,432	+0.09(+0.13%)
Oct 12, 2017	71.20	71.28	70.90	70.99	2,768,257	-0.12(-0.17%)
Oct 11, 2017	71.06	71.35	71.04	71.11	2,310,738	+0.05(+0.07%)
Oct 10, 2017	70.43	71.16	70.43	71.06	3,100,678	+0.66(+0.94%)
Oct 06, 2017	70.60	70.67	70.15	70.40	2,293,499	-0.28(-0.40%)
Oct 05, 2017	70.89	70.99	70.56	70.68	3,905,803	-0.72(-1.01%)
Oct 04, 2017	71.82	71.85	71.30	71.40	3,984,288	-0.27(-0.38%)
Oct 03, 2017	71.35	71.83	71.30	71.67	4,308,195	+0.43(+0.60%)