Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.50	54.50	53.77	53.80	1,340	-0.62(-1.14%)
Jan 30, 2024	54.00	54.51	53.53	54.42	1,546	+0.22(+0.41%)
Jan 29, 2024	53.62	54.25	53.62	54.20	845	+0.06(+0.11%)
Jan 26, 2024	54.25	54.25	53.32	54.14	2,540	-0.51(-0.93%)
Jan 25, 2024	54.35	54.65	54.35	54.65	263	+0.43(+0.79%)
Jan 24, 2024	54.38	54.65	54.18	54.22	3,601	+1.82(+3.47%)
Jan 23, 2024	52.50	53.00	52.25	52.40	3,984	+0.75(+1.45%)
Jan 22, 2024	51.35	51.85	51.35	51.65	3,700	+0.10(+0.19%)
Jan 19, 2024	50.69	51.66	50.69	51.55	4,085	+1.25(+2.49%)
Jan 18, 2024	50.00	50.30	50.00	50.30	2,206	+0.45(+0.90%)
Jan 17, 2024	50.15	50.87	49.70	49.85	2,820	-1.04(-2.04%)
Jan 16, 2024	49.98	51.36	49.35	50.89	6,211	-0.18(-0.35%)
Jan 15, 2024	51.00	51.24	50.65	51.07	6,116	+0.12(+0.24%)
Jan 12, 2024	52.00	52.00	50.95	50.95	2,832	-0.65(-1.26%)
Jan 11, 2024	51.54	51.86	51.24	51.60	1,777	-0.14(-0.27%)
Jan 10, 2024	52.75	52.75	51.64	51.74	2,200	-0.66(-1.26%)
Jan 09, 2024	53.51	53.51	52.40	52.40	1,411	-1.27(-2.37%)
Jan 08, 2024	53.91	53.91	52.70	53.67	2,775	-0.24(-0.45%)
Jan 05, 2024	53.20	54.02	53.20	53.91	4,256	+0.12(+0.22%)
Jan 04, 2024	54.12	54.24	53.00	53.79	3,628	-0.33(-0.61%)
Jan 03, 2024	53.50	54.25	53.22	54.12	1,295	-0.39(-0.72%)