Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		15.15	15.15	15.15	0	-0.85(-5.31%)
Jul 30, 2020	16.10	16.10	15.61	16.00	1,214	-0.35(-2.14%)
Jul 29, 2020	15.89	16.36	15.89	16.35	555	-0.05(-0.30%)
Jul 28, 2020	16.49	16.49	16.40	16.40	4,011	+0.20(+1.23%)
Jul 27, 2020	16.80	16.80	16.00	16.20	942	-0.70(-4.14%)
Jul 24, 2020	16.90	16.90	16.90	16.90	631	-0.09(-0.53%)
Jul 23, 2020	15.77	16.99	15.77	16.99	3,010	+1.07(+6.72%)
Jul 22, 2020	15.92	15.92	15.92	15.92	182	+0.00(+0.00%)
Jul 21, 2020	16.10	16.10	15.92	15.92	1,000	-0.58(-3.52%)
Jul 20, 2020	16.50	16.50	16.49	16.50	1,203	+0.00(+0.00%)
Jul 17, 2020	16.10	16.50	16.10	16.50	768	-0.10(-0.60%)
Jul 15, 2020		16.60	16.60	16.60	0	+0.40(+2.47%)
Jul 14, 2020	16.00	16.20	16.00	16.20	693	-0.66(-3.91%)
Jul 13, 2020	16.45	17.00	16.45	16.86	6,840	+0.32(+1.93%)
Jul 10, 2020	16.56	16.56	16.53	16.54	1,100	-0.01(-0.06%)
Jul 09, 2020	16.70	16.90	16.50	16.55	1,527	+0.15(+0.91%)
Jul 08, 2020	16.50	16.50	16.39	16.40	1,093	+0.30(+1.86%)
Jul 07, 2020	15.38	16.11	15.38	16.10	657	-0.23(-1.41%)
Jul 06, 2020	16.50	16.50	16.32	16.33	1,545	-0.05(-0.31%)
Jul 03, 2020	16.35	16.38	16.35	16.38	300	+0.03(+0.18%)
Jul 02, 2020	16.23	16.40	15.52	16.35	1,003	+0.27(+1.68%)
Jun 30, 2020		16.08	16.08	16.08	0	+0.83(+5.44%)
Jun 29, 2020		15.25	15.25	15.25	50	+0.00(+0.00%)
Jun 26, 2020	16.00	16.10	15.25	15.25	1,177	-0.95(-5.86%)
Jun 25, 2020	15.35	16.20	15.35	16.20	2,580	+0.80(+5.19%)
Jun 24, 2020	15.45	15.56	15.40	15.40	794	-0.51(-3.21%)
Jun 23, 2020	16.35	16.35	15.90	15.91	1,239	-0.20(-1.24%)
Jun 22, 2020	15.22	16.11	15.22	16.11	980	+0.33(+2.09%)
Jun 19, 2020	16.00	16.01	15.78	15.78	850	+0.43(+2.80%)
Jun 18, 2020	16.22	16.22	15.35	15.35	1,059	-1.16(-7.03%)
Jun 17, 2020	16.65	16.65	16.51	16.51	527	-0.19(-1.14%)
Jun 16, 2020	17.08	17.08	16.70	16.70	1,930	+0.69(+4.31%)
Jun 15, 2020	15.20	16.01	15.00	16.01	6,575	+0.11(+0.69%)
Jun 12, 2020	15.90	15.90	15.90	15.90	308	-0.05(-0.31%)
Jun 11, 2020	16.44	16.44	15.12	15.95	3,030	-1.45(-8.33%)
Jun 10, 2020	17.66	17.66	17.40	17.40	1,555	-0.80(-4.40%)
Jun 09, 2020	18.64	18.64	17.65	18.20	4,450	-0.45(-2.41%)
Jun 08, 2020	18.73	18.73	17.75	18.65	5,500	+1.45(+8.43%)
Jun 05, 2020	16.80	17.50	16.80	17.20	4,797	+0.99(+6.11%)
Jun 04, 2020	16.23	16.60	16.21	16.21	2,720	-0.09(-0.55%)
Jun 03, 2020	16.48	16.48	15.75	16.30	6,263	+0.49(+3.10%)
Jun 02, 2020	15.65	15.95	15.58	15.81	3,375	+0.51(+3.33%)
Jun 01, 2020	15.30	15.30	15.30	15.30	160	+0.04(+0.26%)
May 29, 2020	15.31	15.31	15.23	15.26	3,168	-0.05(-0.33%)
May 28, 2020	15.75	15.80	15.31	15.31	1,764	-0.31(-1.98%)
May 27, 2020	16.34	16.34	15.30	15.62	1,280	+0.16(+1.03%)
May 26, 2020	15.30	15.46	15.25	15.46	1,100	-0.53(-3.31%)
May 25, 2020	15.99	15.99	15.51	15.99	1,803	-0.16(-0.99%)
May 22, 2020	15.52	16.35	15.15	16.15	658	+0.16(+1.00%)
May 21, 2020	16.47	16.47	15.50	15.99	1,505	-0.19(-1.17%)
May 20, 2020	15.98	16.18	15.52	16.18	2,651	+0.38(+2.41%)
May 19, 2020	15.04	16.12	15.04	15.80	5,943	+0.80(+5.33%)
May 15, 2020		15.00	15.00	15.00	0	+0.49(+3.38%)
May 14, 2020	14.99	14.99	14.02	14.51	5,227	-0.29(-1.96%)
May 13, 2020	15.11	15.11	14.65	14.80	5,640	-0.45(-2.95%)
May 12, 2020	15.65	15.65	15.25	15.25	1,044	-0.47(-2.99%)
May 11, 2020	15.14	15.72	15.14	15.72	2,032	-0.38(-2.36%)
May 08, 2020	15.66	16.10	15.65	16.10	567	+0.87(+5.71%)
May 07, 2020	15.50	16.25	15.23	15.23	3,570	-0.57(-3.61%)
May 06, 2020	15.51	16.05	14.62	15.80	3,195	+0.10(+0.64%)
May 05, 2020	16.05	16.05	15.70	15.70	4,000	-0.08(-0.51%)
May 04, 2020	15.25	15.80	15.25	15.78	1,896	+0.13(+0.83%)