Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.51	31.51	31.51	31.51	147	-0.30(-0.94%)
Apr 29, 2019	31.49	31.81	31.48	31.81	975	+0.06(+0.19%)
Apr 26, 2019	31.51	31.75	31.50	31.75	1,913	+0.61(+1.96%)
Apr 25, 2019	32.48	32.48	31.00	31.14	4,229	-0.86(-2.69%)
Apr 24, 2019	32.50	32.70	32.00	32.00	2,342	-1.09(-3.29%)
Apr 23, 2019	33.37	34.00	33.09	33.09	4,920	+0.29(+0.88%)
Apr 22, 2019	32.51	32.91	32.51	32.80	850	-0.35(-1.06%)
Apr 18, 2019		33.15	33.15	33.15	0	-0.71(-2.10%)
Apr 17, 2019	33.54	34.00	33.54	33.86	3,325	+0.70(+2.11%)
Apr 16, 2019	33.00	33.16	33.00	33.16	18,100	+0.09(+0.27%)
Apr 15, 2019	33.50	33.50	33.07	33.07	1,844	-0.55(-1.64%)
Apr 12, 2019	32.80	33.62	32.79	33.62	5,023	+1.11(+3.41%)
Apr 11, 2019	32.15	32.59	32.15	32.51	1,014	-0.19(-0.58%)
Apr 10, 2019	32.78	32.85	32.60	32.70	3,170	+0.44(+1.36%)
Apr 09, 2019	32.87	32.90	32.11	32.26	1,800	-0.62(-1.89%)
Apr 08, 2019	32.44	32.88	32.40	32.88	4,650	+0.64(+1.99%)
Apr 05, 2019	31.99	32.25	31.96	32.24	5,644	+0.64(+2.03%)
Apr 04, 2019	30.50	31.60	30.50	31.60	4,002	+1.10(+3.61%)
Apr 03, 2019	31.80	32.02	30.50	30.50	5,700	-0.96(-3.05%)
Apr 02, 2019	31.59	31.62	31.05	31.46	3,098	+0.07(+0.22%)
Apr 01, 2019	30.50	32.00	30.50	31.39	7,056	+0.39(+1.26%)
Mar 29, 2019	31.28	31.28	31.00	31.00	5,892	+0.26(+0.85%)
Mar 28, 2019	31.10	31.10	30.74	30.74	1,400	-0.21(-0.68%)
Mar 27, 2019	30.79	31.00	30.65	30.95	12,656	+0.10(+0.32%)
Mar 26, 2019	30.03	31.00	30.03	30.85	7,630	+0.64(+2.12%)
Mar 25, 2019	30.01	30.59	30.01	30.21	719	-0.19(-0.62%)
Mar 22, 2019	32.08	32.08	30.16	30.40	4,031	-0.85(-2.72%)
Mar 21, 2019	29.89	31.25	29.89	31.25	3,063	+1.05(+3.48%)
Mar 20, 2019	29.60	30.20	29.60	30.20	1,630	+0.39(+1.31%)
Mar 19, 2019	29.65	30.36	29.65	29.81	2,916	+0.39(+1.33%)
Mar 18, 2019	28.91	29.42	28.91	29.42	4,518	+0.76(+2.65%)
Mar 15, 2019	29.02	29.02	28.66	28.66	5,708	-0.21(-0.73%)
Mar 14, 2019	29.12	29.41	28.87	28.87	4,947	-0.83(-2.79%)
Mar 13, 2019	30.00	30.00	29.69	29.70	2,000	+0.09(+0.30%)
Mar 12, 2019	29.75	29.80	29.50	29.61	626	+0.66(+2.28%)
Mar 11, 2019	28.95	29.02	28.94	28.95	1,888	+0.00(+0.00%)
Mar 08, 2019	29.67	29.67	28.80	28.95	3,046	-0.72(-2.43%)
Mar 07, 2019	30.00	30.00	29.50	29.67	2,430	-0.46(-1.53%)
Mar 06, 2019	29.74	30.50	29.74	30.13	3,839	+0.58(+1.96%)
Mar 05, 2019	29.50	29.60	29.30	29.55	4,011	+0.40(+1.37%)
Mar 04, 2019	29.21	29.39	29.12	29.15	2,017	-0.15(-0.51%)
Mar 01, 2019	29.50	29.51	29.30	29.30	625	-0.30(-1.01%)
Feb 28, 2019	29.93	29.93	29.60	29.60	2,713	-1.25(-4.05%)
Feb 27, 2019	30.99	30.99	30.85	30.85	558	+0.15(+0.49%)
Feb 26, 2019	30.73	30.73	30.69	30.70	395	-0.26(-0.84%)
Feb 25, 2019	31.47	31.47	30.86	30.96	2,351	-0.12(-0.39%)
Feb 22, 2019	30.52	31.21	30.52	31.08	3,525	+1.05(+3.50%)
Feb 21, 2019	29.77	30.33	29.68	30.03	2,930	-0.63(-2.05%)
Feb 20, 2019	29.25	30.76	29.25	30.66	8,840	+1.51(+5.18%)
Feb 19, 2019	28.75	29.15	28.75	29.15	945	+0.20(+0.69%)
Feb 15, 2019		28.95	28.95	28.95	0	+0.12(+0.42%)
Feb 14, 2019	28.67	28.83	28.40	28.83	1,596	+0.33(+1.16%)
Feb 13, 2019	29.62	29.62	28.50	28.50	11,329	-1.76(-5.82%)
Feb 12, 2019	30.26	30.26	30.26	30.26	114	+0.31(+1.04%)
Feb 11, 2019	30.34	30.34	29.85	29.95	1,765	-1.03(-3.32%)
Feb 08, 2019	30.98	30.98	30.98	30.98	170	-0.13(-0.42%)
Feb 07, 2019	31.36	31.36	30.99	31.11	6,651	-0.10(-0.32%)
Feb 06, 2019	31.51	31.60	31.21	31.21	1,463	-0.25(-0.79%)
Feb 05, 2019	31.14	31.46	31.14	31.46	1,310	+0.25(+0.80%)
Feb 04, 2019	30.50	31.22	30.50	31.21	994	+0.56(+1.83%)