Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.50	27.50	27.50	0	+0.69(+2.57%)
Dec 30, 2020	27.05	27.25	26.78	26.81	2,410	+0.31(+1.17%)
Dec 29, 2020	26.25	27.20	26.04	26.50	2,980	-0.01(-0.04%)
Dec 24, 2020		26.51	26.51	26.51	0	-0.49(-1.81%)
Dec 23, 2020	27.05	27.05	27.00	27.00	703	-0.05(-0.18%)
Dec 22, 2020	25.21	27.05	25.21	27.05	3,045	+0.55(+2.08%)
Dec 21, 2020	26.53	26.55	26.00	26.50	3,037	-0.01(-0.04%)
Dec 18, 2020	27.00	27.00	26.51	26.51	640	-0.49(-1.81%)
Dec 17, 2020	27.22	27.22	26.20	27.00	865	-0.22(-0.81%)
Dec 16, 2020	27.00	27.22	26.27	27.22	2,356	-0.78(-2.79%)
Dec 15, 2020	28.40	28.56	28.00	28.00	1,545	+1.25(+4.67%)
Dec 14, 2020	27.79	27.79	26.75	26.75	1,591	-0.37(-1.36%)
Dec 11, 2020	28.03	28.17	27.12	27.12	1,546	-2.08(-7.12%)
Dec 10, 2020	29.99	29.99	28.50	29.20	1,201	+0.75(+2.64%)
Dec 09, 2020	29.95	29.95	28.15	28.45	1,026	-0.54(-1.86%)
Dec 08, 2020	28.60	29.76	28.39	28.99	1,679	+0.49(+1.72%)
Dec 07, 2020	29.99	30.00	28.50	28.50	7,772	-0.65(-2.23%)
Dec 04, 2020	27.02	29.75	27.02	29.15	6,704	+1.79(+6.54%)
Dec 03, 2020	27.10	27.83	26.37	27.36	8,108	+0.66(+2.47%)
Dec 02, 2020	26.00	26.97	25.99	26.70	3,916	+0.77(+2.97%)
Dec 01, 2020	28.99	28.99	24.78	25.93	3,449	-0.22(-0.84%)
Nov 30, 2020	24.76	27.09	24.75	26.15	10,245	+1.25(+5.02%)
Nov 27, 2020	23.95	24.90	23.95	24.90	13,641	+0.97(+4.05%)
Nov 26, 2020	23.84	23.93	23.40	23.93	6,286	+1.17(+5.14%)
Nov 25, 2020	23.00	23.58	21.30	22.76	9,345	-0.23(-1.00%)
Nov 24, 2020	22.17	23.01	22.17	22.99	6,300	+0.84(+3.79%)
Nov 23, 2020	22.22	22.22	22.15	22.15	1,365	-0.07(-0.32%)
Nov 20, 2020	21.35	22.50	21.33	22.22	815	+0.47(+2.16%)
Nov 19, 2020	22.40	22.40	21.75	21.75	815	-0.35(-1.58%)
Nov 18, 2020	22.58	22.58	22.00	22.10	3,260	+0.60(+2.79%)
Nov 17, 2020	20.60	22.26	20.60	21.50	5,555	-0.06(-0.28%)
Nov 16, 2020	22.48	22.50	21.55	21.56	4,158	+0.29(+1.36%)
Nov 13, 2020	20.22	21.95	20.22	21.27	1,317	+0.38(+1.82%)
Nov 12, 2020	21.44	21.74	20.80	20.89	1,100	-0.61(-2.84%)
Nov 11, 2020	21.50	21.52	21.19	21.50	640	-0.08(-0.37%)
Nov 10, 2020	21.30	21.58	21.02	21.58	3,020	-0.22(-1.01%)
Nov 09, 2020	22.02	22.25	20.60	21.80	7,224	-0.10(-0.46%)
Nov 06, 2020	20.99	22.25	20.60	21.90	3,485	+1.85(+9.23%)
Nov 05, 2020	20.25	20.54	19.96	20.05	3,251	+0.73(+3.78%)
Nov 04, 2020	19.50	19.50	19.32	19.32	1,487	-0.43(-2.18%)
Nov 03, 2020	20.70	20.70	19.35	19.75	900	-0.65(-3.19%)
Nov 02, 2020	20.25	20.49	20.25	20.40	840	+0.31(+1.54%)
Oct 30, 2020	18.93	20.09	18.90	20.09	1,843	+0.33(+1.67%)
Oct 29, 2020	19.01	20.25	19.01	19.76	939	+0.36(+1.86%)
Oct 28, 2020	19.01	19.50	19.00	19.40	2,479	-0.65(-3.24%)
Oct 27, 2020	19.70	20.26	19.60	20.05	11,849	-0.15(-0.74%)
Oct 26, 2020	20.20	20.20	19.60	20.20	4,575	+0.28(+1.41%)
Oct 22, 2020		19.92	19.92	19.92	0	-0.21(-1.04%)
Oct 21, 2020	20.65	20.65	20.13	20.13	1,615	-0.48(-2.33%)
Oct 20, 2020	20.31	20.81	20.10	20.61	2,085	+0.30(+1.48%)
Oct 19, 2020	20.16	20.45	20.00	20.31	3,406	+0.16(+0.79%)
Oct 16, 2020	19.70	20.15	19.69	20.15	2,903	+0.12(+0.60%)
Oct 15, 2020	19.10	20.25	19.10	20.03	8,087	-0.12(-0.60%)
Oct 14, 2020	20.07	20.25	19.90	20.15	818	+0.25(+1.26%)
Oct 13, 2020	20.18	20.18	19.50	19.90	1,157	-0.34(-1.68%)
Oct 09, 2020		20.24	20.24	20.24	0	-0.11(-0.54%)
Oct 08, 2020	19.70	20.75	19.70	20.35	2,240	+0.15(+0.74%)
Oct 06, 2020		20.20	20.20	20.20	0	-0.69(-3.30%)
Oct 05, 2020	20.90	20.90	20.89	20.89	400	+0.00(+0.00%)
Oct 02, 2020	20.99	20.99	20.89	20.89	617	+0.14(+0.67%)