Power Corporation of Canada (TSX:POW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	57.71	58.03	57.51	57.54	1,329,095	-0.20(-0.35%)
Aug 19, 2025	57.61	57.89	57.54	57.74	895,493	+0.07(+0.12%)
Aug 18, 2025	57.25	57.71	57.20	57.67	1,615,661	+0.25(+0.44%)
Aug 15, 2025	57.23	57.62	57.18	57.42	1,040,122	+0.14(+0.24%)
Aug 14, 2025	56.60	57.48	56.60	57.28	1,142,199	+0.69(+1.22%)
Aug 13, 2025	57.15	57.46	56.55	56.59	1,799,543	-0.47(-0.82%)
Aug 12, 2025	56.77	57.24	56.66	57.06	1,939,457	+0.40(+0.71%)
Aug 11, 2025	57.01	57.35	55.73	56.66	2,396,767	-0.94(-1.63%)
Aug 08, 2025	58.66	59.00	57.12	57.60	1,275,601	+0.37(+0.65%)
Aug 07, 2025	56.82	57.32	56.73	57.23	1,588,628	+0.41(+0.72%)
Aug 06, 2025	56.40	56.93	56.22	56.82	1,849,248	+0.62(+1.10%)
Aug 05, 2025	56.18	56.98	56.16	56.20	2,614,701	+0.24(+0.43%)
Aug 01, 2025				55.96	0	+0.12(+0.21%)
Jul 31, 2025	55.79	56.18	55.49	55.84	1,637,103	+0.14(+0.25%)
Jul 30, 2025	55.45	55.82	55.45	55.70	1,422,511	+0.28(+0.51%)
Jul 29, 2025	55.42	55.75	55.35	55.42	992,285	+0.07(+0.13%)
Jul 28, 2025	55.44	55.45	54.77	55.35	855,232	-0.19(-0.34%)
Jul 25, 2025	55.31	55.72	55.13	55.54	1,231,330	+0.22(+0.40%)
Jul 24, 2025	54.72	55.42	54.72	55.32	798,541	+0.56(+1.02%)
Jul 23, 2025	54.79	55.37	54.69	54.76	2,288,436	+0.23(+0.42%)
Jul 22, 2025	54.33	54.64	54.20	54.53	2,282,403	+0.36(+0.66%)
Jul 21, 2025	54.35	54.49	53.73	54.17	2,497,310	-0.13(-0.24%)
Jul 18, 2025	53.62	54.31	53.62	54.30	1,754,816	+0.86(+1.61%)
Jul 17, 2025	53.26	53.67	53.10	53.44	2,288,235	-0.06(-0.11%)
Jul 16, 2025	53.57	53.72	52.97	53.50	2,431,039	+0.01(+0.02%)
Jul 15, 2025	53.41	53.70	53.22	53.49	1,952,762	+0.07(+0.13%)
Jul 14, 2025	53.40	53.71	53.27	53.42	1,764,735	+0.01(+0.02%)
Jul 11, 2025	52.83	53.93	52.61	53.41	2,685,021	+0.30(+0.56%)
Jul 10, 2025	52.52	53.60	52.52	53.11	4,157,864	+0.53(+1.01%)
Jul 09, 2025	52.24	52.91	52.24	52.58	4,779,994	+0.45(+0.86%)
Jul 08, 2025	53.00	53.15	52.06	52.13	4,453,692	-1.06(-1.99%)
Jul 07, 2025	52.90	53.27	52.87	53.19	5,003,963	+0.39(+0.74%)
Jul 04, 2025	52.51	52.86	52.72	52.80	1,137,148	+0.35(+0.67%)
Jul 03, 2025	52.46	52.75	52.32	52.45	1,987,475	+0.17(+0.33%)
Jul 02, 2025	53.41	53.64	52.12	52.28	2,658,418	-0.91(-1.71%)
Jun 30, 2025				53.19	0	-0.85(-1.57%)
Jun 27, 2025	53.46	54.18	53.42	54.04	4,854,228	+0.51(+0.95%)
Jun 26, 2025	53.90	54.15	53.46	53.53	4,847,548	-0.45(-0.83%)
Jun 25, 2025	53.80	54.09	53.47	53.98	4,517,907	+0.09(+0.17%)
Jun 24, 2025	53.97	54.20	53.52	53.89	1,854,242	+0.10(+0.19%)
Jun 23, 2025	53.00	54.00	53.00	53.79	5,409,319	+0.86(+1.62%)
Jun 20, 2025	53.09	53.14	52.48	52.93	4,567,530	+0.23(+0.44%)
Jun 19, 2025	52.69	52.80	52.29	52.70	440,409	+0.15(+0.29%)
Jun 18, 2025	52.53	53.14	52.51	52.55	2,371,223	+0.16(+0.31%)
Jun 17, 2025	53.30	53.40	51.96	52.39	3,672,410	-1.05(-1.96%)
Jun 16, 2025	52.65	53.49	52.55	53.44	3,900,269	+1.15(+2.20%)
Jun 13, 2025	52.15	52.41	51.88	52.29	1,642,367	+0.22(+0.42%)
Jun 12, 2025	51.29	52.13	51.25	52.07	1,398,138	+0.68(+1.32%)
Jun 11, 2025	51.16	52.00	51.05	51.39	2,861,514	+0.28(+0.55%)
Jun 10, 2025	52.14	52.28	51.09	51.11	2,376,482	-1.18(-2.26%)
Jun 09, 2025	52.00	52.32	51.73	52.29	2,048,596	+0.19(+0.36%)
Jun 06, 2025	52.10	52.25	51.58	52.10	1,434,397	+0.36(+0.70%)
Jun 05, 2025	52.16	52.20	51.42	51.74	1,322,946	-0.41(-0.79%)
Jun 04, 2025	51.81	52.21	51.17	52.15	2,275,638	+0.42(+0.81%)
Jun 03, 2025	52.10	52.34	51.36	51.73	2,193,829	-0.29(-0.56%)