Methanex Corporation (TSX: MX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	54.95	55.42	54.16	54.58	96,002	+0.08(+0.15%)
Oct 31, 2024	55.00	55.00	54.01	54.50	181,056	-0.58(-1.05%)
Oct 30, 2024	54.99	56.17	54.93	55.08	82,704	+0.23(+0.42%)
Oct 29, 2024	55.06	55.60	54.45	54.85	84,186	-0.75(-1.35%)
Oct 28, 2024	55.71	56.15	55.32	55.60	66,953	-0.72(-1.28%)
Oct 25, 2024	55.99	56.57	55.74	56.32	102,635	+0.38(+0.68%)
Oct 24, 2024	55.38	55.95	54.62	55.94	142,314	+0.64(+1.16%)
Oct 23, 2024	55.73	56.37	54.79	55.30	111,713	-0.74(-1.32%)
Oct 22, 2024	56.31	56.50	55.63	56.04	87,824	+0.00(+0.00%)
Oct 21, 2024	56.29	56.32	55.32	56.04	146,699	+0.04(+0.07%)
Oct 18, 2024	56.65	57.42	55.89	56.00	132,488	-0.63(-1.11%)
Oct 17, 2024	56.81	57.01	56.13	56.63	92,570	-0.14(-0.25%)
Oct 16, 2024	56.39	58.50	56.39	56.77	103,947	+0.40(+0.71%)
Oct 15, 2024	56.97	57.24	56.04	56.37	148,033	-1.56(-2.69%)
Oct 11, 2024				57.93	0	-1.01(-1.71%)
Oct 10, 2024	59.44	59.58	58.90	58.94	61,368	-0.26(-0.44%)
Oct 09, 2024	58.33	59.37	58.15	59.20	99,303	+0.77(+1.32%)
Oct 08, 2024	60.12	60.46	57.87	58.43	95,152	-2.54(-4.17%)
Oct 07, 2024	60.56	61.83	60.49	60.97	133,199	+0.45(+0.74%)
Oct 04, 2024	60.36	61.00	60.00	60.52	168,712	+0.53(+0.88%)
Oct 03, 2024	57.80	60.06	57.44	59.99	148,942	+2.18(+3.77%)
Oct 02, 2024	56.82	57.83	56.70	57.81	175,855	+1.05(+1.85%)
Oct 01, 2024	55.69	56.94	55.05	56.76	179,316	+0.88(+1.57%)
Sep 30, 2024	55.96	56.26	54.85	55.88	87,771	-0.29(-0.52%)
Sep 27, 2024	56.11	57.44	56.11	56.17	95,379	+0.41(+0.74%)
Sep 26, 2024	54.43	56.08	54.43	55.76	139,750	+1.35(+2.48%)
Sep 25, 2024	54.72	55.20	53.61	54.41	125,977	-0.35(-0.64%)
Sep 24, 2024	53.80	55.10	53.79	54.76	117,241	+1.49(+2.80%)
Sep 23, 2024	54.04	54.38	53.10	53.27	127,128	-0.35(-0.65%)
Sep 20, 2024	54.91	54.91	53.27	53.62	154,408	-1.31(-2.38%)
Sep 19, 2024	55.00	55.35	54.44	54.93	127,558	+1.10(+2.04%)
Sep 18, 2024	53.64	54.78	52.72	53.83	202,461	+0.38(+0.71%)
Sep 17, 2024	52.68	54.00	52.63	53.45	111,020	+0.97(+1.85%)
Sep 16, 2024	51.68	52.75	51.57	52.48	203,960	+1.18(+2.30%)
Sep 13, 2024	51.20	52.61	50.90	51.30	322,257	+0.53(+1.04%)
Sep 12, 2024	50.27	51.14	49.77	50.77	350,709	+1.14(+2.30%)
Sep 11, 2024	50.59	50.62	49.21	49.63	199,588	-0.48(-0.96%)
Sep 10, 2024	52.99	52.99	50.05	50.11	290,275	-2.93(-5.52%)
Sep 09, 2024	51.48	55.17	50.59	53.04	361,071	-4.56(-7.92%)
Sep 06, 2024	60.67	60.71	56.89	57.60	195,874	-3.19(-5.25%)
Sep 05, 2024	60.79	61.42	60.38	60.79	56,335	+0.39(+0.65%)
Sep 04, 2024	60.30	61.00	59.98	60.40	89,109	+0.05(+0.08%)