Fortis (TSX:FTS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	70.47	70.86	70.47	70.61	2,461,422	+0.08(+0.11%)
Aug 20, 2025	69.79	70.90	69.78	70.53	1,901,160	+0.87(+1.25%)
Aug 19, 2025	69.20	69.81	68.91	69.66	2,707,643	-0.17(-0.24%)
Aug 18, 2025	70.11	70.37	69.64	69.83	1,318,174	-0.32(-0.46%)
Aug 15, 2025	70.32	70.32	69.82	70.15	2,230,159	+0.05(+0.07%)
Aug 14, 2025	69.51	70.35	69.48	70.10	668,332	+0.62(+0.89%)
Aug 13, 2025	69.41	69.89	69.41	69.48	2,046,428	-0.15(-0.22%)
Aug 12, 2025	69.70	69.95	69.29	69.63	767,484	-0.19(-0.27%)
Aug 11, 2025	69.80	70.25	69.69	69.82	621,931	-0.09(-0.13%)
Aug 08, 2025	69.90	70.33	69.81	69.91	1,124,435	+0.07(+0.10%)
Aug 07, 2025	69.20	69.95	69.01	69.84	1,132,019	+0.54(+0.78%)
Aug 06, 2025	69.40	69.84	68.85	69.30	1,499,020	-0.13(-0.19%)
Aug 05, 2025	69.62	70.96	69.06	69.43	2,219,283	+0.64(+0.93%)
Aug 01, 2025				68.79	0	+0.99(+1.46%)
Jul 31, 2025	67.49	68.00	67.44	67.80	1,165,001	+0.00(+0.00%)
Jul 30, 2025	67.03	68.24	66.97	67.80	987,841	+0.58(+0.86%)
Jul 29, 2025	66.90	67.37	66.56	67.22	1,835,377	+0.80(+1.20%)
Jul 28, 2025	67.20	67.32	66.32	66.42	1,359,445	-0.86(-1.28%)
Jul 25, 2025	67.10	67.44	66.88	67.28	737,109	+0.34(+0.51%)
Jul 24, 2025	66.31	67.06	66.21	66.94	1,280,000	+0.64(+0.97%)
Jul 23, 2025	66.88	67.04	66.23	66.30	1,230,225	-0.44(-0.66%)
Jul 22, 2025	66.12	66.98	66.03	66.74	2,484,803	+0.88(+1.34%)
Jul 21, 2025	65.27	65.92	65.27	65.86	1,801,586	+1.01(+1.56%)
Jul 18, 2025	64.75	65.13	64.42	64.85	900,627	+0.28(+0.43%)
Jul 17, 2025	64.40	64.69	64.14	64.57	1,147,236	+0.02(+0.03%)
Jul 16, 2025	64.54	64.88	64.45	64.55	720,812	+0.02(+0.03%)
Jul 15, 2025	64.65	64.85	64.36	64.53	727,573	-0.12(-0.19%)
Jul 14, 2025	64.65	65.22	64.50	64.65	1,360,625	+0.04(+0.06%)
Jul 11, 2025	64.30	64.70	64.08	64.61	1,217,399	+0.18(+0.28%)
Jul 10, 2025	63.85	64.67	63.74	64.43	1,102,977	+0.34(+0.53%)
Jul 09, 2025	63.97	64.33	63.78	64.09	654,417	+0.01(+0.02%)
Jul 08, 2025	64.11	64.33	63.54	64.08	919,579	+0.06(+0.09%)
Jul 07, 2025	64.30	64.49	63.96	64.02	912,686	-0.28(-0.44%)
Jul 04, 2025	64.11	64.37	64.19	64.30	259,769	+0.18(+0.28%)
Jul 03, 2025	64.00	64.45	63.89	64.12	478,195	+0.16(+0.25%)
Jul 02, 2025	64.96	64.97	63.85	63.96	1,686,350	-1.06(-1.63%)
Jun 30, 2025				65.02	0	+0.38(+0.59%)
Jun 27, 2025	64.41	64.97	64.38	64.64	970,342	+0.39(+0.61%)
Jun 26, 2025	63.88	64.39	63.85	64.25	736,939	+0.28(+0.44%)
Jun 25, 2025	64.75	64.78	63.92	63.97	913,735	-1.01(-1.55%)
Jun 24, 2025	65.07	65.26	64.76	64.98	688,808	-0.30(-0.46%)
Jun 23, 2025	64.70	65.54	64.70	65.28	985,049	+0.66(+1.02%)
Jun 20, 2025	64.75	64.95	64.18	64.62	2,147,691	+0.20(+0.31%)
Jun 19, 2025	64.69	64.96	64.28	64.42	337,006	-0.41(-0.63%)
Jun 18, 2025	64.73	64.96	64.45	64.83	1,079,241	+0.13(+0.20%)
Jun 17, 2025	64.68	64.77	64.22	64.70	661,495	-0.08(-0.12%)
Jun 16, 2025	65.49	65.86	64.60	64.78	1,240,365	-0.67(-1.02%)
Jun 13, 2025	65.36	65.70	65.08	65.45	1,800,324	+0.20(+0.31%)
Jun 12, 2025	64.96	65.28	64.74	65.25	1,840,090	+0.49(+0.76%)
Jun 11, 2025	64.92	64.97	64.41	64.76	1,576,708	-0.17(-0.26%)
Jun 10, 2025	64.79	65.17	64.66	64.93	1,628,754	+0.15(+0.23%)
Jun 09, 2025	64.83	65.02	64.28	64.78	1,282,503	-0.26(-0.40%)
Jun 06, 2025	65.68	65.70	64.97	65.04	1,839,265	-0.63(-0.96%)
Jun 05, 2025	65.87	66.09	65.31	65.67	1,515,311	-0.24(-0.36%)
Jun 04, 2025	66.29	66.57	65.68	65.91	1,317,466	-0.52(-0.78%)
Jun 03, 2025	66.97	67.02	66.25	66.43	1,322,133	-0.31(-0.46%)