Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.53	62.14	61.52	61.87	2,011,384	+0.26(+0.42%)
Oct 28, 2022	61.15	61.72	60.92	61.61	1,617,591	+0.63(+1.03%)
Oct 27, 2022	61.10	61.39	60.67	60.98	2,138,614	+0.17(+0.28%)
Oct 26, 2022	60.14	61.46	59.94	60.81	3,083,457	+0.72(+1.20%)
Oct 25, 2022	59.38	60.30	59.20	60.09	1,194,654	+0.42(+0.70%)
Oct 24, 2022	59.82	59.85	59.25	59.67	1,950,981	+0.21(+0.35%)
Oct 21, 2022	58.34	59.54	58.08	59.46	1,394,318	+1.05(+1.80%)
Oct 20, 2022	59.04	59.40	58.24	58.41	6,580,174	-0.66(-1.12%)
Oct 19, 2022	59.49	59.70	58.64	59.07	3,784,855	-0.75(-1.25%)
Oct 18, 2022	60.38	60.62	59.60	59.82	2,523,797	+0.44(+0.74%)
Oct 17, 2022	58.71	59.53	58.71	59.38	7,237,116	+1.48(+2.56%)
Oct 14, 2022	58.24	58.53	57.47	57.90	3,789,876	+0.00(+0.00%)
Oct 13, 2022	56.00	58.16	55.35	57.90	2,451,423	+1.37(+2.42%)
Oct 12, 2022	56.00	56.82	55.69	56.53	3,735,051	+0.50(+0.89%)
Oct 11, 2022	58.00	58.06	55.91	56.03	6,300,889	-2.45(-4.19%)
Oct 07, 2022				58.48	0	-1.20(-2.01%)
Oct 06, 2022	61.22	61.39	59.26	59.68	2,552,487	-1.75(-2.85%)
Oct 05, 2022	61.70	62.03	60.98	61.43	2,471,591	-0.85(-1.36%)
Oct 04, 2022	61.96	63.11	61.96	62.28	5,155,078	+0.72(+1.17%)
Oct 03, 2022	60.70	61.85	60.55	61.56	3,546,472	+1.10(+1.82%)
Sep 30, 2022	60.61	61.06	60.20	60.46	2,321,130	-0.01(-0.02%)
Sep 29, 2022	60.67	60.94	59.86	60.47	3,328,394	-0.57(-0.93%)
Sep 28, 2022	59.89	61.26	59.54	61.04	3,354,825	+1.15(+1.92%)
Sep 27, 2022	60.93	60.94	59.34	59.89	5,971,575	-1.38(-2.25%)
Sep 26, 2022	60.57	61.53	60.45	61.27	5,189,511	+0.40(+0.66%)
Sep 23, 2022	61.54	61.63	60.28	60.87	4,419,998	-1.33(-2.14%)
Sep 22, 2022	62.70	62.84	61.91	62.20	3,694,417	-0.25(-0.40%)
Sep 21, 2022	63.37	63.42	62.43	62.45	6,927,455	-0.57(-0.90%)
Sep 20, 2022	63.82	63.88	62.55	63.02	5,543,575	-0.99(-1.55%)
Sep 19, 2022	63.00	64.12	62.86	64.01	9,552,426	+0.70(+1.11%)
Sep 16, 2022	63.63	63.74	63.07	63.31	11,528,027	-0.82(-1.28%)
Sep 15, 2022	63.43	64.49	63.29	64.13	4,187,129	+0.66(+1.04%)
Sep 14, 2022	63.56	63.90	63.27	63.47	2,942,556	+0.06(+0.09%)
Sep 13, 2022	63.55	63.99	63.14	63.41	2,519,836	-1.11(-1.72%)
Sep 12, 2022	64.06	64.79	64.06	64.52	5,747,878	+0.72(+1.13%)
Sep 09, 2022	63.44	64.02	63.34	63.80	3,445,842	+0.89(+1.41%)
Sep 08, 2022	61.61	63.08	61.39	62.91	4,135,882	+1.07(+1.73%)
Sep 07, 2022	61.22	62.08	60.73	61.84	1,696,662	+0.48(+0.78%)
Sep 06, 2022	61.90	62.20	61.08	61.36	4,384,655	-0.31(-0.50%)
Sep 02, 2022				61.67	0	+0.29(+0.47%)
Sep 01, 2022	61.95	61.95	60.65	61.38	3,551,497	-0.73(-1.18%)
Aug 31, 2022	63.02	63.13	62.11	62.11	2,551,578	-1.24(-1.96%)
Aug 30, 2022	64.40	64.63	63.23	63.35	1,771,384	-0.76(-1.19%)
Aug 29, 2022	64.42	64.50	63.91	64.11	3,604,536	-0.83(-1.28%)
Aug 26, 2022	65.62	65.96	64.81	64.94	2,413,230	-0.44(-0.67%)
Aug 25, 2022	65.64	66.17	65.18	65.38	2,058,523	-0.13(-0.20%)
Aug 24, 2022	66.03	66.29	65.35	65.51	2,017,870	-1.14(-1.71%)
Aug 23, 2022	66.65	66.93	66.18	66.65	2,191,185	-0.19(-0.28%)
Aug 22, 2022	67.08	67.17	66.61	66.84	1,379,929	-0.97(-1.43%)
Aug 19, 2022	68.26	68.36	67.57	67.81	2,248,988	-0.65(-0.95%)
Aug 18, 2022	68.54	68.74	68.15	68.46	1,791,598	+0.05(+0.07%)
Aug 17, 2022	67.88	68.67	67.75	68.41	2,018,549	+0.11(+0.16%)
Aug 16, 2022	67.03	68.55	66.99	68.30	2,422,590	+1.06(+1.58%)
Aug 15, 2022	66.88	67.25	66.51	67.24	3,293,778	+0.20(+0.30%)
Aug 12, 2022	67.00	67.19	66.63	67.04	1,862,759	+0.40(+0.60%)
Aug 11, 2022	66.22	66.81	66.18	66.64	2,621,662	+0.75(+1.14%)
Aug 10, 2022	65.07	66.04	64.95	65.89	2,691,933	+1.27(+1.97%)
Aug 09, 2022	65.05	65.09	64.29	64.62	1,766,702	-0.30(-0.46%)
Aug 08, 2022	65.39	65.45	64.74	64.92	1,302,455	-0.33(-0.51%)
Aug 05, 2022	64.97	65.26	64.69	65.25	2,132,131	+0.36(+0.55%)
Aug 04, 2022	65.01	65.17	64.54	64.89	1,079,411	-0.04(-0.06%)
Aug 03, 2022	64.76	65.39	64.48	64.93	1,481,182	+0.56(+0.87%)