Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.42	109.85	109.06	109.31	1,142,274	-0.02(-0.02%)
Sep 27, 2019	108.90	109.68	108.72	109.33	1,715,264	+0.42(+0.39%)
Sep 26, 2019	109.10	109.45	108.43	108.91	2,937,355	-1.64(-1.48%)
Sep 25, 2019	109.54	110.99	109.43	110.55	2,376,573	+1.02(+0.93%)
Sep 24, 2019	110.90	111.20	109.41	109.53	3,942,042	-1.11(-1.00%)
Sep 23, 2019	111.00	111.09	110.36	110.64	2,243,927	-0.47(-0.42%)
Sep 20, 2019	111.41	111.90	110.99	111.11	3,839,410	-0.04(-0.04%)
Sep 19, 2019	109.98	111.72	109.98	111.15	3,416,275	+1.27(+1.16%)
Sep 18, 2019	109.35	110.14	109.25	109.88	2,493,571	+0.48(+0.44%)
Sep 17, 2019	109.14	109.57	108.64	109.40	1,582,942	+0.05(+0.05%)
Sep 16, 2019	108.66	109.68	108.26	109.35	1,901,255	+0.53(+0.49%)
Sep 13, 2019	107.99	109.25	107.99	108.82	2,035,095	+1.29(+1.20%)
Sep 12, 2019	107.00	108.22	106.44	107.53	1,642,409	+0.47(+0.44%)
Sep 11, 2019	105.80	107.48	105.72	107.06	2,188,273	+1.62(+1.54%)
Sep 10, 2019	104.64	105.74	104.56	105.44	1,280,603	+1.00(+0.96%)
Sep 09, 2019	103.90	104.84	103.74	104.44	1,630,260	+0.90(+0.87%)
Sep 06, 2019	103.17	103.73	103.06	103.54	1,149,862	+0.27(+0.26%)
Sep 05, 2019	102.81	103.58	102.54	103.27	1,991,658	+1.33(+1.30%)
Sep 04, 2019	103.12	103.53	101.87	101.94	1,642,803	-0.94(-0.91%)
Sep 03, 2019	102.29	102.91	101.65	102.88	1,839,239	-0.25(-0.24%)
Aug 30, 2019		103.13	103.13	103.13	0	+0.25(+0.24%)
Aug 29, 2019	102.90	103.52	102.56	102.88	1,619,779	+0.66(+0.65%)
Aug 28, 2019	100.00	102.47	100.00	102.22	1,723,888	+1.99(+1.99%)
Aug 27, 2019	101.17	101.44	99.60	100.23	1,961,670	-0.62(-0.61%)
Aug 26, 2019	100.80	101.16	100.45	100.85	1,010,645	+0.82(+0.82%)
Aug 23, 2019	101.43	101.52	99.74	100.03	1,694,414	-1.57(-1.55%)
Aug 22, 2019	100.85	103.04	100.55	101.60	2,935,495	+2.10(+2.11%)
Aug 21, 2019	99.34	99.50	98.40	99.50	1,635,253	+0.75(+0.76%)
Aug 20, 2019	99.92	99.93	98.70	98.75	1,191,024	-1.16(-1.16%)
Aug 19, 2019	99.68	100.39	99.17	99.91	918,433	+0.87(+0.88%)
Aug 16, 2019	99.25	99.35	98.25	99.04	864,149	+0.84(+0.86%)
Aug 15, 2019	98.92	99.20	97.55	98.20	1,476,867	-0.94(-0.95%)
Aug 14, 2019	99.51	99.86	98.60	99.14	1,348,126	-1.39(-1.38%)
Aug 13, 2019	99.49	101.20	99.21	100.53	1,168,526	+0.68(+0.68%)
Aug 12, 2019	100.30	100.51	99.17	99.85	1,373,869	-1.07(-1.06%)
Aug 09, 2019	101.49	101.83	100.43	100.92	1,274,019	-0.43(-0.42%)
Aug 08, 2019	101.12	102.08	100.70	101.35	1,176,322	+0.93(+0.93%)
Aug 07, 2019	99.30	100.81	98.13	100.42	1,396,414	+0.59(+0.59%)
Aug 06, 2019	100.58	101.09	98.25	99.83	3,742,373	-1.98(-1.94%)
Aug 02, 2019		101.81	101.81	101.81	0	-0.69(-0.67%)
Aug 01, 2019	103.91	104.03	102.36	102.50	1,913,626	-1.33(-1.28%)
Jul 31, 2019	103.29	104.15	102.98	103.83	1,512,042	+0.44(+0.43%)
Jul 30, 2019	103.30	103.39	102.58	103.39	1,329,268	-0.12(-0.12%)
Jul 29, 2019	103.69	103.85	103.36	103.51	1,259,751	-0.09(-0.09%)
Jul 26, 2019	103.83	104.14	103.52	103.60	670,935	-0.20(-0.19%)
Jul 25, 2019	103.87	104.16	103.45	103.80	1,646,850	-0.07(-0.07%)
Jul 24, 2019	103.06	103.90	102.85	103.87	1,569,772	+0.74(+0.72%)
Jul 23, 2019	102.85	103.56	102.85	103.13	930,933	+0.36(+0.35%)
Jul 22, 2019	102.71	102.95	102.18	102.77	689,114	+0.09(+0.09%)
Jul 19, 2019	102.53	103.12	102.51	102.68	861,094	+0.30(+0.29%)
Jul 18, 2019	101.61	102.42	101.50	102.38	1,681,400	+0.58(+0.57%)
Jul 17, 2019	102.25	102.58	101.75	101.80	1,069,325	-0.54(-0.53%)
Jul 16, 2019	103.02	103.02	102.16	102.34	1,220,151	-0.59(-0.57%)
Jul 15, 2019	103.34	103.42	102.61	102.93	952,309	-0.21(-0.20%)
Jul 12, 2019	103.50	103.60	103.03	103.14	1,584,653	-0.37(-0.36%)
Jul 11, 2019	103.40	103.79	103.11	103.51	1,085,134	+0.14(+0.14%)
Jul 10, 2019	103.30	104.15	103.07	103.37	1,435,715	+0.07(+0.07%)
Jul 09, 2019	103.80	103.88	102.98	103.30	1,780,175	-0.48(-0.46%)
Jul 08, 2019	104.21	104.26	103.52	103.78	1,380,967	-0.67(-0.64%)
Jul 05, 2019	104.16	104.89	104.16	104.45	909,145	+0.21(+0.20%)
Jul 04, 2019	104.30	104.48	103.92	104.24	425,420	-0.14(-0.13%)
Jul 03, 2019	104.34	104.49	104.00	104.38	1,449,579	+0.23(+0.22%)