Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	115.62	115.87	115.28	115.46	736,952	-0.30(-0.26%)
Nov 28, 2019	115.35	115.96	115.35	115.76	334,093	+0.21(+0.18%)
Nov 27, 2019	115.31	115.95	115.20	115.55	1,253,606	+0.25(+0.22%)
Nov 26, 2019	115.35	115.40	114.55	115.30	1,543,130	-0.10(-0.09%)
Nov 25, 2019	115.56	115.80	115.21	115.40	927,044	-0.06(-0.05%)
Nov 22, 2019	114.97	115.53	114.60	115.46	1,257,537	+0.51(+0.44%)
Nov 21, 2019	114.80	115.02	114.15	114.95	1,088,562	+0.38(+0.33%)
Nov 20, 2019	114.79	115.11	114.49	114.57	1,523,455	-0.60(-0.52%)
Nov 19, 2019	115.50	115.55	114.70	115.17	1,756,024	-0.22(-0.19%)
Nov 18, 2019	115.23	115.57	115.07	115.39	969,353	+0.06(+0.05%)
Nov 15, 2019	114.60	115.50	114.12	115.33	1,144,091	+0.81(+0.71%)
Nov 14, 2019	114.50	114.57	114.10	114.52	626,394	+0.23(+0.20%)
Nov 13, 2019	114.19	114.52	113.92	114.29	917,628	-0.27(-0.24%)
Nov 12, 2019	114.50	114.75	114.12	114.56	699,469	+0.03(+0.03%)
Nov 11, 2019	114.50	114.68	114.32	114.53	605,894	-0.45(-0.39%)
Nov 08, 2019	114.98	115.35	114.71	114.98	870,324	+0.00(+0.00%)
Nov 07, 2019	115.00	115.42	114.82	114.98	1,121,787	+0.23(+0.20%)
Nov 06, 2019	114.43	114.84	114.21	114.75	788,020	+0.47(+0.41%)
Nov 05, 2019	113.66	114.47	113.66	114.28	1,136,961	+0.76(+0.67%)
Nov 04, 2019	113.31	113.91	113.31	113.52	1,947,728	+0.57(+0.50%)
Nov 01, 2019	112.53	112.98	112.35	112.95	1,397,258	+0.64(+0.57%)
Oct 31, 2019	113.00	113.14	111.80	112.31	1,480,256	-0.89(-0.79%)
Oct 30, 2019	112.63	113.36	112.21	113.20	844,726	+0.47(+0.42%)
Oct 29, 2019	112.20	112.95	112.09	112.73	946,958	+0.51(+0.45%)
Oct 28, 2019	112.29	112.50	111.85	112.22	848,747	+0.15(+0.13%)
Oct 25, 2019	111.37	112.24	111.23	112.07	970,033	+0.31(+0.28%)
Oct 24, 2019	112.05	112.30	110.91	111.76	1,087,125	-0.13(-0.12%)
Oct 23, 2019	111.39	112.04	111.24	111.89	1,897,411	+0.47(+0.42%)
Oct 22, 2019	111.31	111.79	111.19	111.42	1,086,009	+0.22(+0.20%)
Oct 21, 2019	111.25	111.56	110.94	111.20	1,630,397	+0.15(+0.14%)
Oct 18, 2019	110.88	111.20	110.29	111.05	1,280,683	+0.54(+0.49%)
Oct 17, 2019	110.99	111.20	110.16	110.51	1,204,216	-0.42(-0.38%)
Oct 16, 2019	110.00	110.98	110.00	110.93	1,224,337	+0.72(+0.65%)
Oct 15, 2019	110.01	110.90	110.01	110.21	1,232,144	+0.32(+0.29%)
Oct 11, 2019		109.89	109.89	109.89	0	+1.23(+1.13%)
Oct 10, 2019	108.50	109.34	108.47	108.66	1,145,126	+0.07(+0.06%)
Oct 09, 2019	107.74	108.65	107.35	108.59	1,760,314	+1.28(+1.19%)
Oct 08, 2019	107.41	107.93	107.01	107.31	1,763,308	-0.81(-0.75%)
Oct 07, 2019	107.46	108.29	107.27	108.12	1,444,694	+0.62(+0.58%)
Oct 04, 2019	106.76	107.54	106.38	107.50	2,445,523	+0.78(+0.73%)
Oct 03, 2019	106.99	107.00	105.78	106.72	2,984,150	-0.51(-0.48%)
Oct 02, 2019	107.94	108.21	106.34	107.23	1,636,508	-1.53(-1.41%)
Oct 01, 2019	109.65	109.99	108.10	108.76	1,660,044	-0.55(-0.50%)
Sep 30, 2019	109.42	109.85	109.06	109.31	1,142,274	-0.02(-0.02%)
Sep 27, 2019	108.90	109.68	108.72	109.33	1,715,264	+0.42(+0.39%)
Sep 26, 2019	109.10	109.45	108.43	108.91	2,937,355	-1.64(-1.48%)
Sep 25, 2019	109.54	110.99	109.43	110.55	2,376,573	+1.02(+0.93%)
Sep 24, 2019	110.90	111.20	109.41	109.53	3,942,042	-1.11(-1.00%)
Sep 23, 2019	111.00	111.09	110.36	110.64	2,243,927	-0.47(-0.42%)
Sep 20, 2019	111.41	111.90	110.99	111.11	3,839,410	-0.04(-0.04%)
Sep 19, 2019	109.98	111.72	109.98	111.15	3,416,275	+1.27(+1.16%)
Sep 18, 2019	109.35	110.14	109.25	109.88	2,493,571	+0.48(+0.44%)
Sep 17, 2019	109.14	109.57	108.64	109.40	1,582,942	+0.05(+0.05%)
Sep 16, 2019	108.66	109.68	108.26	109.35	1,901,255	+0.53(+0.49%)
Sep 13, 2019	107.99	109.25	107.99	108.82	2,035,095	+1.29(+1.20%)
Sep 12, 2019	107.00	108.22	106.44	107.53	1,642,409	+0.47(+0.44%)
Sep 11, 2019	105.80	107.48	105.72	107.06	2,188,273	+1.62(+1.54%)
Sep 10, 2019	104.64	105.74	104.56	105.44	1,280,603	+1.00(+0.96%)
Sep 09, 2019	103.90	104.84	103.74	104.44	1,630,260	+0.90(+0.87%)
Sep 06, 2019	103.17	103.73	103.06	103.54	1,149,862	+0.27(+0.26%)
Sep 05, 2019	102.81	103.58	102.54	103.27	1,991,658	+1.33(+1.30%)
Sep 04, 2019	103.12	103.53	101.87	101.94	1,642,803	-0.94(-0.91%)