Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.60	98.06	96.50	97.72	999,563	+1.09(+1.13%)
Apr 29, 2014	96.51	97.08	96.41	96.63	597,697	+0.03(+0.03%)
Apr 28, 2014	96.29	96.69	96.10	96.60	594,570	+0.57(+0.59%)
Apr 25, 2014	95.60	96.18	95.51	96.03	786,024	+0.22(+0.23%)
Apr 24, 2014	95.89	96.25	95.67	95.81	442,834	+0.16(+0.17%)
Apr 23, 2014	96.41	96.42	95.59	95.65	837,972	-0.66(-0.69%)
Apr 22, 2014	96.67	96.70	96.12	96.31	417,563	-0.12(-0.12%)
Apr 21, 2014	96.30	96.82	96.19	96.43	388,767	+0.02(+0.02%)
Apr 17, 2014		96.41	96.41	96.41	0	+0.75(+0.78%)
Apr 16, 2014	95.71	95.81	95.47	95.66	713,179	+0.18(+0.19%)
Apr 15, 2014	95.83	95.99	95.01	95.48	795,288	-0.19(-0.20%)
Apr 14, 2014	95.80	95.94	95.06	95.67	705,565	+0.11(+0.12%)
Apr 11, 2014	95.08	95.56	94.91	95.56	740,237	+0.08(+0.08%)
Apr 10, 2014	95.75	95.83	94.78	95.48	746,440	-0.40(-0.42%)
Apr 09, 2014	95.35	95.90	95.34	95.88	626,426	+0.40(+0.42%)
Apr 08, 2014	95.00	95.73	94.69	95.48	1,134,724	+0.38(+0.40%)
Apr 07, 2014	94.89	95.44	94.56	95.10	911,065	+0.22(+0.23%)
Apr 04, 2014	95.35	95.36	94.67	94.88	660,897	+0.07(+0.07%)
Apr 03, 2014	95.56	95.69	94.40	94.81	0	-0.69(-0.72%)
Apr 02, 2014	95.30	95.60	95.15	95.50	1,051,016	+0.15(+0.16%)