Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	75.61	75.89	74.30	74.56	1,296,226	-0.86(-1.14%)
Apr 29, 2010	74.55	76.21	74.47	75.42	1,152,220	+0.93(+1.25%)
Apr 28, 2010	75.50	75.64	74.32	74.49	1,386,815	-0.94(-1.25%)
Apr 27, 2010	76.90	77.25	75.14	75.43	1,511,489	-1.52(-1.98%)
Apr 26, 2010	77.15	77.25	76.60	76.95	864,893	-0.20(-0.26%)
Apr 23, 2010	76.37	77.16	76.13	77.15	2,400,981	+0.90(+1.18%)
Apr 22, 2010	75.17	76.28	74.68	76.25	1,319,958	+0.66(+0.87%)
Apr 21, 2010	75.70	76.37	74.79	75.59	1,194,674	-0.11(-0.15%)
Apr 20, 2010	76.33	76.44	75.63	75.70	823,957	-0.52(-0.68%)
Apr 19, 2010	74.75	76.22	74.32	76.22	1,938,682	+0.97(+1.29%)
Apr 16, 2010	75.37	75.96	74.60	75.25	1,464,059	-0.12(-0.16%)
Apr 15, 2010	74.51	75.42	74.22	75.37	950,035	+0.63(+0.84%)
Apr 14, 2010	73.34	74.91	72.91	74.74	1,727,839	+1.74(+2.38%)
Apr 13, 2010	73.19	73.34	72.81	73.00	844,931	-0.32(-0.44%)
Apr 12, 2010	73.25	74.08	73.15	73.32	1,671,474	-0.17(-0.23%)
Apr 09, 2010	72.98	73.68	72.86	73.49	1,205,026	+0.37(+0.51%)
Apr 08, 2010	72.59	73.27	72.04	73.12	818,061	+0.12(+0.16%)
Apr 07, 2010	73.29	73.29	72.51	73.00	843,695	-0.25(-0.34%)
Apr 06, 2010	73.25	73.72	72.93	73.25	995,320	-0.20(-0.27%)
Apr 05, 2010	74.75	74.75	73.45	73.45	908,305	-1.22(-1.63%)