Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	72.26	74.99	72.26	74.17	2,339,324	+1.53(+2.11%)
Apr 29, 2008	72.51	73.25	71.50	72.64	957,530	+0.10(+0.14%)
Apr 28, 2008	71.99	73.44	71.65	72.54	1,610,328	+1.04(+1.45%)
Apr 25, 2008	71.48	72.36	70.35	71.50	2,032,106	+0.15(+0.21%)
Apr 24, 2008	69.10	71.68	68.05	71.35	2,443,941	+2.95(+4.31%)
Apr 23, 2008	70.19	70.60	68.13	68.40	1,976,546	-1.55(-2.22%)
Apr 22, 2008	69.50	70.17	69.01	69.95	1,062,145	+0.23(+0.33%)
Apr 21, 2008	69.83	70.54	69.22	69.72	2,171,893	-0.11(-0.16%)
Apr 18, 2008	69.41	70.98	69.29	69.83	2,557,556	+1.27(+1.85%)
Apr 17, 2008	67.15	68.93	66.82	68.56	1,036,719	+0.75(+1.11%)
Apr 16, 2008	66.00	67.83	65.91	67.81	1,627,102	+1.99(+3.02%)
Apr 15, 2008	66.10	66.43	65.74	65.82	727,793	-0.07(-0.11%)
Apr 14, 2008	66.62	66.94	65.48	65.89	1,482,351	-1.38(-2.05%)
Apr 11, 2008	67.07	67.64	66.84	67.27	1,584,173	-0.68(-1.00%)
Apr 10, 2008	67.95	68.28	66.79	67.95	2,600,537	+0.59(+0.88%)
Apr 09, 2008	67.26	67.69	66.60	67.36	1,719,068	-0.64(-0.94%)
Apr 08, 2008	68.45	68.52	67.12	68.00	1,388,172	-0.90(-1.31%)
Apr 07, 2008	68.25	69.07	67.80	68.90	2,408,351	+1.30(+1.92%)
Apr 04, 2008	67.59	68.39	67.20	67.60	1,373,454	+0.01(+0.01%)
Apr 03, 2008	66.50	68.11	66.50	67.59	2,446,089	+0.19(+0.28%)
Apr 02, 2008	69.39	69.65	67.22	67.40	2,418,551	-1.50(-2.18%)
Apr 01, 2008	67.00	69.00	66.91	68.90	3,362,491	+2.80(+4.24%)
Mar 31, 2008	64.70	66.41	64.00	66.10	2,029,536	+1.37(+2.12%)
Mar 28, 2008	66.63	67.25	64.73	64.73	2,106,558	-1.72(-2.59%)
Mar 27, 2008	65.56	67.20	65.56	66.45	1,891,867	+0.25(+0.38%)
Mar 26, 2008	66.40	66.70	64.85	66.20	3,551,611	-1.20(-1.78%)
Mar 25, 2008	67.25	67.68	66.00	67.40	2,649,890	+0.60(+0.90%)
Mar 24, 2008	65.48	68.04	65.00	66.80	2,845,662	+2.54(+3.95%)
Mar 21, 2008	60.44	64.80	60.16	64.26	4,544,192	+0.00(+0.00%)
Mar 20, 2008	60.44	64.80	60.16	64.26	4,544,192	+4.09(+6.80%)
Mar 19, 2008	60.76	62.89	59.81	60.17	3,698,755	-0.58(-0.95%)
Mar 18, 2008	58.05	60.93	57.26	60.75	3,826,875	+3.81(+6.69%)
Mar 17, 2008	56.35	58.41	56.25	56.94	3,675,147	-2.96(-4.94%)
Mar 14, 2008	61.98	61.98	59.65	59.90	2,521,946	-1.66(-2.70%)
Mar 13, 2008	61.02	61.70	60.24	61.56	2,000,392	-0.30(-0.48%)
Mar 12, 2008	62.23	62.74	61.21	61.86	2,276,969	-0.36(-0.58%)
Mar 11, 2008	61.50	62.90	60.22	62.22	3,507,004	+2.09(+3.48%)
Mar 10, 2008	62.75	62.75	60.00	60.13	1,667,016	-2.37(-3.79%)
Mar 07, 2008	61.00	62.70	60.33	62.50	2,097,991	+0.92(+1.49%)
Mar 06, 2008	64.02	64.17	61.37	61.58	2,657,081	-2.77(-4.30%)
Mar 05, 2008	65.75	65.95	63.56	64.35	2,346,461	-0.84(-1.29%)
Mar 04, 2008	64.94	65.43	64.48	65.19	1,857,035	+0.01(+0.02%)
Mar 03, 2008	66.79	67.25	64.79	65.18	1,615,205	-1.61(-2.41%)
Feb 29, 2008	67.55	67.89	66.24	66.79	2,100,673	-1.16(-1.71%)
Feb 28, 2008	67.75	68.89	67.50	67.95	1,436,555	-1.05(-1.52%)
Feb 27, 2008	69.50	70.35	68.53	69.00	2,158,936	-1.19(-1.70%)
Feb 26, 2008	67.68	71.18	67.67	70.19	3,671,325	+2.09(+3.07%)
Feb 25, 2008	67.25	68.80	66.62	68.10	1,958,849	+0.49(+0.72%)
Feb 22, 2008	66.00	68.00	65.31	67.61	1,618,319	+1.86(+2.83%)
Feb 21, 2008	66.98	66.98	65.60	65.75	1,343,456	-0.82(-1.23%)
Feb 20, 2008	65.74	66.75	65.51	66.57	1,960,994	+0.50(+0.76%)
Feb 19, 2008	66.78	66.78	65.95	66.07	2,631,857	-0.25(-0.38%)
Feb 18, 2008	66.32	66.32	66.32	66.32	0	+0.00(+0.00%)
Feb 15, 2008	67.25	67.30	66.00	66.32	3,180,138	-0.93(-1.38%)
Feb 14, 2008	68.35	68.35	67.06	67.25	2,615,562	-0.45(-0.66%)
Feb 13, 2008	66.81	67.98	66.71	67.70	1,504,264	+1.10(+1.65%)
Feb 12, 2008	67.21	67.59	66.20	66.60	1,408,320	-0.24(-0.36%)
Feb 11, 2008	67.73	67.90	66.47	66.84	1,289,522	-0.63(-0.93%)
Feb 08, 2008	68.00	68.25	66.67	67.47	1,969,977	-0.93(-1.36%)
Feb 07, 2008	68.33	69.18	67.25	68.40	1,921,470	+0.07(+0.10%)
Feb 06, 2008	70.40	70.40	68.05	68.33	1,840,506	-1.67(-2.39%)
Feb 05, 2008	71.05	71.45	68.99	70.00	3,149,882	-1.64(-2.29%)
Feb 04, 2008	73.38	73.38	71.32	71.64	2,846,593	-1.84(-2.50%)