Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		103.13	103.13	103.13	0	+0.25(+0.24%)
Aug 29, 2019	102.90	103.52	102.56	102.88	1,619,779	+0.66(+0.65%)
Aug 28, 2019	100.00	102.47	100.00	102.22	1,723,888	+1.99(+1.99%)
Aug 27, 2019	101.17	101.44	99.60	100.23	1,961,670	-0.62(-0.61%)
Aug 26, 2019	100.80	101.16	100.45	100.85	1,010,645	+0.82(+0.82%)
Aug 23, 2019	101.43	101.52	99.74	100.03	1,694,414	-1.57(-1.55%)
Aug 22, 2019	100.85	103.04	100.55	101.60	2,935,495	+2.10(+2.11%)
Aug 21, 2019	99.34	99.50	98.40	99.50	1,635,253	+0.75(+0.76%)
Aug 20, 2019	99.92	99.93	98.70	98.75	1,191,024	-1.16(-1.16%)
Aug 19, 2019	99.68	100.39	99.17	99.91	918,433	+0.87(+0.88%)
Aug 16, 2019	99.25	99.35	98.25	99.04	864,149	+0.84(+0.86%)
Aug 15, 2019	98.92	99.20	97.55	98.20	1,476,867	-0.94(-0.95%)
Aug 14, 2019	99.51	99.86	98.60	99.14	1,348,126	-1.39(-1.38%)
Aug 13, 2019	99.49	101.20	99.21	100.53	1,168,526	+0.68(+0.68%)
Aug 12, 2019	100.30	100.51	99.17	99.85	1,373,869	-1.07(-1.06%)
Aug 09, 2019	101.49	101.83	100.43	100.92	1,274,019	-0.43(-0.42%)
Aug 08, 2019	101.12	102.08	100.70	101.35	1,176,322	+0.93(+0.93%)
Aug 07, 2019	99.30	100.81	98.13	100.42	1,396,414	+0.59(+0.59%)
Aug 06, 2019	100.58	101.09	98.25	99.83	3,742,373	-1.98(-1.94%)
Aug 02, 2019		101.81	101.81	101.81	0	-0.69(-0.67%)
Aug 01, 2019	103.91	104.03	102.36	102.50	1,913,626	-1.33(-1.28%)
Jul 31, 2019	103.29	104.15	102.98	103.83	1,512,042	+0.44(+0.43%)
Jul 30, 2019	103.30	103.39	102.58	103.39	1,329,268	-0.12(-0.12%)
Jul 29, 2019	103.69	103.85	103.36	103.51	1,259,751	-0.09(-0.09%)
Jul 26, 2019	103.83	104.14	103.52	103.60	670,935	-0.20(-0.19%)
Jul 25, 2019	103.87	104.16	103.45	103.80	1,646,850	-0.07(-0.07%)
Jul 24, 2019	103.06	103.90	102.85	103.87	1,569,772	+0.74(+0.72%)
Jul 23, 2019	102.85	103.56	102.85	103.13	930,933	+0.36(+0.35%)
Jul 22, 2019	102.71	102.95	102.18	102.77	689,114	+0.09(+0.09%)
Jul 19, 2019	102.53	103.12	102.51	102.68	861,094	+0.30(+0.29%)
Jul 18, 2019	101.61	102.42	101.50	102.38	1,681,400	+0.58(+0.57%)
Jul 17, 2019	102.25	102.58	101.75	101.80	1,069,325	-0.54(-0.53%)
Jul 16, 2019	103.02	103.02	102.16	102.34	1,220,151	-0.59(-0.57%)
Jul 15, 2019	103.34	103.42	102.61	102.93	952,309	-0.21(-0.20%)
Jul 12, 2019	103.50	103.60	103.03	103.14	1,584,653	-0.37(-0.36%)
Jul 11, 2019	103.40	103.79	103.11	103.51	1,085,134	+0.14(+0.14%)
Jul 10, 2019	103.30	104.15	103.07	103.37	1,435,715	+0.07(+0.07%)
Jul 09, 2019	103.80	103.88	102.98	103.30	1,780,175	-0.48(-0.46%)
Jul 08, 2019	104.21	104.26	103.52	103.78	1,380,967	-0.67(-0.64%)
Jul 05, 2019	104.16	104.89	104.16	104.45	909,145	+0.21(+0.20%)
Jul 04, 2019	104.30	104.48	103.92	104.24	425,420	-0.14(-0.13%)
Jul 03, 2019	104.34	104.49	104.00	104.38	1,449,579	+0.23(+0.22%)
Jul 02, 2019	103.74	104.30	103.40	104.15	2,021,947	+1.17(+1.14%)
Jun 28, 2019		102.98	102.98	102.98	0	+0.96(+0.94%)
Jun 27, 2019	102.72	102.91	101.94	102.02	2,970,816	-2.04(-1.96%)
Jun 26, 2019	104.61	104.90	103.90	104.06	1,124,163	-0.34(-0.33%)
Jun 25, 2019	105.18	105.33	104.29	104.40	1,984,938	-0.75(-0.71%)
Jun 24, 2019	105.15	105.59	105.10	105.15	1,677,487	+0.05(+0.05%)
Jun 21, 2019	104.97	105.66	104.87	105.10	2,770,545	+0.08(+0.08%)
Jun 20, 2019	104.86	105.14	104.23	105.02	2,608,497	+0.72(+0.69%)
Jun 19, 2019	104.46	104.90	104.30	104.30	1,404,657	-0.05(-0.05%)
Jun 18, 2019	103.76	104.65	103.76	104.35	1,706,351	+0.77(+0.74%)
Jun 17, 2019	103.59	104.09	103.38	103.58	845,973	+0.07(+0.07%)
Jun 14, 2019	103.03	103.90	102.61	103.51	887,979	+0.58(+0.56%)
Jun 13, 2019	102.80	103.22	102.56	102.93	1,570,827	+0.34(+0.33%)
Jun 12, 2019	103.47	103.55	102.42	102.59	1,394,737	-0.97(-0.94%)
Jun 11, 2019	104.00	104.30	103.49	103.56	1,122,016	-0.25(-0.24%)
Jun 10, 2019	104.05	104.42	103.72	103.81	1,152,419	+0.33(+0.32%)
Jun 07, 2019	103.40	103.99	103.36	103.48	1,499,800	+0.09(+0.09%)
Jun 06, 2019	103.80	103.94	102.90	103.39	1,826,540	-0.47(-0.45%)
Jun 05, 2019	105.08	105.15	103.65	103.86	2,392,505	-1.14(-1.09%)
Jun 04, 2019	103.89	105.00	103.52	105.00	2,189,237	+1.82(+1.76%)