Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.00	82.72	81.94	82.06	847,358	-0.44(-0.53%)
Sep 27, 2013	82.30	82.72	82.09	82.50	544,375	+0.10(+0.12%)
Sep 26, 2013	82.29	82.65	82.17	82.40	585,027	+0.10(+0.12%)
Sep 25, 2013	82.98	82.98	82.15	82.30	1,293,083	-1.42(-1.70%)
Sep 24, 2013	83.60	83.99	83.34	83.72	1,275,158	+0.25(+0.30%)
Sep 23, 2013	83.15	83.58	83.00	83.47	1,365,607	+0.66(+0.80%)
Sep 20, 2013	82.40	83.29	82.18	82.81	2,332,306	+0.59(+0.72%)
Sep 19, 2013	82.40	82.50	81.76	82.22	1,041,765	+0.05(+0.06%)
Sep 18, 2013	82.30	82.44	82.06	82.17	1,018,512	+0.08(+0.10%)
Sep 17, 2013	81.93	82.29	81.83	82.09	1,051,622	+0.35(+0.43%)
Sep 16, 2013	81.71	82.06	81.13	81.74	1,301,291	+0.61(+0.75%)
Sep 13, 2013	81.22	81.71	81.11	81.13	863,155	-0.22(-0.27%)
Sep 12, 2013	81.94	81.99	81.10	81.35	1,081,212	-0.45(-0.55%)
Sep 11, 2013	81.95	82.06	81.57	81.80	1,457,191	-0.16(-0.20%)
Sep 10, 2013	82.60	82.60	81.90	81.96	919,009	-0.34(-0.41%)
Sep 09, 2013	82.34	82.48	82.03	82.30	770,092	-0.15(-0.18%)
Sep 06, 2013	82.90	83.00	82.40	82.45	795,764	-0.42(-0.51%)
Sep 05, 2013	81.94	82.87	81.90	82.87	1,243,624	+0.93(+1.13%)
Sep 04, 2013	82.10	82.25	81.86	81.94	908,966	-0.16(-0.19%)
Sep 03, 2013	82.41	82.63	81.78	82.10	1,121,929	-0.16(-0.19%)
Aug 30, 2013		82.26	82.26	82.26	0	-0.40(-0.48%)
Aug 29, 2013	80.87	82.69	80.60	82.66	2,536,403	+2.22(+2.76%)
Aug 28, 2013	79.93	80.63	79.82	80.44	940,689	+0.21(+0.26%)
Aug 27, 2013	80.18	80.56	79.86	80.23	959,027	-0.46(-0.57%)
Aug 26, 2013	80.18	81.13	80.04	80.69	1,566,328	+0.81(+1.01%)
Aug 23, 2013	79.50	80.15	79.48	79.88	892,118	+0.54(+0.68%)
Aug 22, 2013	79.10	79.41	78.87	79.34	915,105	+0.46(+0.58%)
Aug 21, 2013	78.98	79.08	78.28	78.88	586,661	-0.10(-0.13%)
Aug 20, 2013	78.65	79.25	78.51	78.98	742,411	+0.48(+0.61%)
Aug 19, 2013	78.65	78.78	78.30	78.50	658,309	-0.30(-0.38%)
Aug 16, 2013	78.00	78.85	77.94	78.80	946,706	+0.71(+0.91%)
Aug 15, 2013	78.12	78.15	77.59	78.09	1,483,284	-0.46(-0.59%)
Aug 14, 2013	79.00	79.00	78.23	78.55	823,920	-0.37(-0.47%)
Aug 13, 2013	78.40	79.07	78.28	78.92	859,326	+0.45(+0.57%)
Aug 12, 2013	77.01	78.78	76.95	78.47	2,025,332	+1.56(+2.03%)
Aug 09, 2013	77.35	77.35	76.51	76.91	917,212	-0.49(-0.63%)
Aug 08, 2013	77.21	77.75	77.21	77.40	868,577	+0.12(+0.16%)
Aug 07, 2013	77.20	77.43	76.95	77.28	847,003	-0.26(-0.34%)
Aug 06, 2013	77.66	78.70	77.23	77.54	1,212,983	-1.16(-1.47%)
Aug 02, 2013		78.70	78.70	78.70	0	+0.33(+0.42%)
Aug 01, 2013	78.62	78.88	77.90	78.37	1,067,631	+0.44(+0.56%)
Jul 31, 2013	79.09	79.19	77.93	77.93	1,346,121	-0.85(-1.08%)
Jul 30, 2013	78.79	79.10	78.47	78.78	1,352,432	+0.06(+0.08%)
Jul 29, 2013	78.44	78.98	77.95	78.72	1,117,715	+0.48(+0.61%)
Jul 26, 2013	77.91	78.55	77.80	78.24	851,066	+0.22(+0.28%)
Jul 25, 2013	78.33	78.45	77.90	78.02	836,334	-0.40(-0.51%)
Jul 24, 2013	78.20	78.70	78.05	78.42	2,267,052	+0.37(+0.47%)
Jul 23, 2013	77.79	78.29	77.55	78.05	1,338,312	+0.56(+0.72%)
Jul 22, 2013	77.05	77.50	77.05	77.49	894,018	+0.34(+0.44%)
Jul 19, 2013	77.80	77.82	77.11	77.15	1,132,109	-0.65(-0.84%)
Jul 18, 2013	77.29	77.83	77.23	77.80	1,667,251	+0.68(+0.88%)
Jul 17, 2013	76.18	77.40	76.05	77.12	2,472,756	+1.16(+1.53%)
Jul 16, 2013	76.26	76.40	75.69	75.96	717,842	-0.07(-0.09%)
Jul 15, 2013	76.20	76.46	75.85	76.03	978,892	+0.11(+0.14%)
Jul 12, 2013	75.80	76.20	75.65	75.92	782,850	+0.33(+0.44%)
Jul 11, 2013	74.99	75.63	74.58	75.59	1,580,655	+1.19(+1.60%)
Jul 10, 2013	74.96	74.96	74.15	74.40	1,093,158	-0.38(-0.51%)
Jul 09, 2013	74.61	74.89	74.31	74.78	818,247	+0.43(+0.58%)
Jul 08, 2013	74.30	74.58	74.19	74.35	860,168	+0.16(+0.22%)
Jul 05, 2013	74.39	74.77	74.04	74.19	844,749	-0.11(-0.15%)
Jul 04, 2013	74.22	74.70	74.04	74.30	357,948	+0.20(+0.27%)
Jul 03, 2013	74.65	74.65	73.89	74.10	973,325	-0.52(-0.70%)