Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.92	53.03	52.38	52.43	3,468,864	-0.31(-0.59%)
Sep 28, 2023	51.99	52.92	51.99	52.74	2,261,612	+0.73(+1.40%)
Sep 27, 2023	53.12	53.13	51.77	52.01	5,563,412	-1.78(-3.31%)
Sep 26, 2023	54.00	54.23	53.76	53.79	3,934,064	-0.25(-0.46%)
Sep 25, 2023	53.93	54.21	54.02	54.04	2,239,886	+0.00(+0.00%)
Sep 22, 2023	54.42	54.65	54.03	54.04	5,185,615	-0.41(-0.75%)
Sep 21, 2023	54.90	55.08	54.43	54.45	3,091,936	-0.70(-1.27%)
Sep 20, 2023	55.12	55.47	55.10	55.15	3,848,182	+0.16(+0.29%)
Sep 19, 2023	55.03	55.12	54.75	54.99	1,800,729	-0.23(-0.42%)
Sep 18, 2023	55.39	55.52	54.81	55.22	6,480,162	-0.34(-0.61%)
Sep 15, 2023	54.92	55.56	54.88	55.56	8,436,915	+0.54(+0.98%)
Sep 14, 2023	55.00	55.14	54.71	55.02	2,735,693	+0.46(+0.84%)
Sep 13, 2023	54.32	54.82	54.26	54.56	2,487,525	+0.46(+0.85%)
Sep 12, 2023	54.00	54.32	53.77	54.10	2,718,584	+0.24(+0.45%)
Sep 11, 2023	53.40	53.91	53.09	53.86	1,724,860	+0.67(+1.26%)
Sep 08, 2023	53.38	53.48	53.05	53.19	2,437,486	-0.32(-0.60%)
Sep 07, 2023	53.61	54.10	53.49	53.51	2,988,840	-0.27(-0.50%)
Sep 06, 2023	53.90	54.16	53.50	53.78	2,199,589	-0.35(-0.65%)
Sep 05, 2023	54.13	54.44	53.99	54.13	2,473,666	-0.03(-0.06%)
Sep 01, 2023				54.16	0	+0.62(+1.16%)
Aug 31, 2023	53.95	54.02	53.24	53.54	8,089,413	-1.78(-3.22%)
Aug 30, 2023	55.76	55.88	55.27	55.32	1,852,900	+0.06(+0.11%)
Aug 29, 2023	54.50	55.39	54.46	55.26	3,379,045	+0.75(+1.38%)
Aug 28, 2023	54.15	54.62	54.09	54.51	2,676,957	+0.53(+0.98%)
Aug 25, 2023	54.17	54.48	53.40	53.98	1,511,855	+0.06(+0.11%)
Aug 24, 2023	53.52	54.19	53.52	53.92	3,366,555	+0.34(+0.63%)
Aug 23, 2023	53.42	53.72	53.21	53.58	2,211,382	+0.37(+0.70%)
Aug 22, 2023	53.57	53.62	53.01	53.21	1,824,208	-0.22(-0.41%)
Aug 21, 2023	53.85	54.04	53.29	53.43	2,392,227	-0.33(-0.61%)
Aug 18, 2023	53.65	53.97	53.51	53.76	2,054,047	-0.11(-0.20%)
Aug 17, 2023	54.52	54.67	53.87	53.87	1,714,372	-0.35(-0.65%)
Aug 16, 2023	54.00	54.35	53.83	54.22	2,116,865	+0.05(+0.09%)
Aug 15, 2023	55.25	55.27	53.84	54.17	4,043,244	-1.46(-2.62%)
Aug 14, 2023	55.95	55.97	55.43	55.63	2,270,897	-0.37(-0.66%)
Aug 11, 2023	55.94	56.18	55.80	56.00	1,057,622	+0.00(+0.00%)
Aug 10, 2023	55.96	56.33	55.76	56.00	2,982,301	+0.21(+0.38%)
Aug 09, 2023	56.47	56.50	55.78	55.79	2,183,410	-0.60(-1.06%)
Aug 08, 2023	56.75	56.80	56.21	56.39	3,668,286	-0.57(-1.00%)
Aug 04, 2023				56.96	0	+0.45(+0.80%)
Aug 03, 2023	56.50	56.61	56.06	56.51	1,841,972	-0.30(-0.53%)
Aug 02, 2023	56.75	56.89	56.14	56.81	3,458,246	-0.43(-0.75%)
Aug 01, 2023	57.95	57.96	57.00	57.24	2,249,181	-0.84(-1.45%)
Jul 31, 2023	57.96	58.36	57.92	58.08	1,536,934	+0.19(+0.33%)
Jul 28, 2023	57.95	58.19	57.64	57.89	1,733,033	+0.36(+0.63%)
Jul 27, 2023	57.72	58.33	57.35	57.53	3,352,302	-0.08(-0.14%)
Jul 26, 2023	57.35	58.00	57.25	57.61	2,536,352	+0.21(+0.37%)
Jul 25, 2023	58.18	58.18	57.24	57.40	2,835,621	-0.67(-1.15%)
Jul 24, 2023	57.96	58.39	57.71	58.07	2,762,407	+0.17(+0.29%)
Jul 21, 2023	58.00	58.08	57.71	57.90	3,449,015	-0.06(-0.10%)
Jul 20, 2023	57.99	58.11	57.67	57.96	2,452,667	+0.09(+0.16%)
Jul 19, 2023	57.90	58.13	57.62	57.87	2,028,664	+0.13(+0.23%)
Jul 18, 2023	57.19	57.85	57.19	57.74	4,817,697	+0.66(+1.16%)
Jul 17, 2023	56.50	57.09	56.45	57.08	5,697,746	+0.40(+0.71%)
Jul 14, 2023	57.05	57.22	56.54	56.68	1,947,671	-0.09(-0.16%)
Jul 13, 2023	55.91	56.82	55.88	56.77	3,632,430	+1.03(+1.85%)
Jul 12, 2023	56.05	56.10	55.43	55.74	2,896,171	+0.12(+0.22%)
Jul 11, 2023	55.70	55.88	55.41	55.62	1,964,324	+0.00(+0.00%)
Jul 10, 2023	55.80	56.09	55.53	55.62	2,975,193	-0.22(-0.39%)
Jul 07, 2023	55.69	56.59	55.67	55.84	3,311,306	-0.06(-0.11%)
Jul 06, 2023	56.00	56.02	55.51	55.90	3,711,762	-0.53(-0.94%)
Jul 05, 2023	56.50	56.54	56.09	56.43	2,438,829	-0.32(-0.56%)