Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	127.36	127.97	127.02	127.78	1,115,804	+0.10(+0.08%)
Apr 29, 2021	127.90	128.10	127.52	127.68	1,074,741	+0.36(+0.28%)
Apr 28, 2021	127.34	127.91	127.17	127.32	1,245,716	+0.11(+0.09%)
Apr 27, 2021	126.96	127.59	126.69	127.21	1,391,583	+0.39(+0.31%)
Apr 26, 2021	126.37	127.82	126.37	126.82	1,408,605	+0.30(+0.24%)
Apr 23, 2021	125.04	126.69	125.04	126.52	1,446,908	+1.49(+1.19%)
Apr 22, 2021	124.22	125.13	123.87	125.03	1,084,235	+0.78(+0.63%)
Apr 21, 2021	123.40	124.37	123.26	124.25	999,250	+0.65(+0.53%)
Apr 20, 2021	124.33	124.51	123.32	123.60	1,723,716	-0.99(-0.79%)
Apr 19, 2021	124.69	125.38	124.40	124.59	1,217,704	-0.21(-0.17%)
Apr 16, 2021	124.37	124.88	124.30	124.80	1,222,493	+0.67(+0.54%)
Apr 15, 2021	124.70	124.83	123.84	124.13	2,159,268	-0.28(-0.23%)
Apr 14, 2021	124.27	124.64	124.10	124.41	1,129,283	+0.36(+0.29%)
Apr 13, 2021	124.04	124.60	123.61	124.05	1,238,780	-0.41(-0.33%)
Apr 12, 2021	124.20	124.77	123.64	124.46	1,339,216	+0.55(+0.44%)
Apr 09, 2021	124.15	124.15	123.33	123.91	1,129,000	-0.04(-0.03%)
Apr 08, 2021	124.00	124.22	123.48	123.95	854,029	-0.40(-0.32%)
Apr 07, 2021	124.48	124.64	123.97	124.35	619,139	+0.17(+0.14%)
Apr 06, 2021	124.80	124.80	123.82	124.18	777,668	-0.13(-0.10%)
Apr 05, 2021	124.36	124.59	123.99	124.31	2,488,746	+0.49(+0.40%)
Apr 01, 2021		123.82	123.82	123.82	0	+0.77(+0.63%)
Mar 31, 2021	123.86	124.40	122.69	123.05	4,147,908	-1.11(-0.89%)
Mar 30, 2021	124.12	124.54	123.72	124.16	1,690,534	+0.04(+0.03%)
Mar 29, 2021	124.54	125.15	123.67	124.12	2,910,385	-1.05(-0.84%)
Mar 26, 2021	125.81	125.86	124.90	125.17	6,644,860	-1.55(-1.22%)
Mar 25, 2021	126.02	127.13	126.02	126.72	3,543,153	+0.86(+0.68%)
Mar 24, 2021	125.56	126.57	125.44	125.86	3,008,291	+0.66(+0.53%)
Mar 23, 2021	125.82	126.34	125.17	125.20	2,963,108	-0.69(-0.55%)
Mar 22, 2021	126.34	126.74	125.81	125.89	4,380,809	-0.92(-0.73%)
Mar 19, 2021	126.31	126.88	125.18	126.81	8,340,821	+0.11(+0.09%)
Mar 18, 2021	125.60	127.00	125.35	126.70	2,171,108	+1.69(+1.35%)
Mar 17, 2021	124.90	126.20	124.79	125.01	4,543,178	+0.62(+0.50%)
Mar 16, 2021	123.72	124.46	123.38	124.39	1,593,497	+0.48(+0.39%)
Mar 15, 2021	124.51	124.68	123.28	123.91	1,873,291	-0.58(-0.47%)
Mar 12, 2021	124.42	124.65	123.92	124.49	1,819,521	+0.53(+0.43%)
Mar 11, 2021	124.60	125.00	123.72	123.96	3,015,119	-0.55(-0.44%)
Mar 10, 2021	124.26	125.00	124.18	124.51	2,813,229	+0.94(+0.76%)
Mar 09, 2021	123.00	123.95	122.36	123.57	1,989,546	+0.48(+0.39%)
Mar 08, 2021	122.71	123.69	122.21	123.09	1,677,409	+0.57(+0.47%)
Mar 05, 2021	122.01	123.13	121.60	122.52	3,608,276	+1.30(+1.07%)
Mar 04, 2021	121.18	122.28	120.25	121.22	2,251,506	+0.02(+0.02%)
Mar 03, 2021	120.50	121.68	120.29	121.20	1,320,359	+1.23(+1.03%)
Mar 02, 2021	118.97	120.48	118.57	119.97	1,957,631	+1.31(+1.10%)
Mar 01, 2021	118.60	119.04	117.09	118.66	1,831,886	+1.33(+1.13%)
Feb 26, 2021	118.00	119.22	117.23	117.33	3,470,603	-0.67(-0.57%)
Feb 25, 2021	118.85	119.31	116.72	118.00	1,914,592	+0.16(+0.14%)
Feb 24, 2021	116.91	118.10	116.49	117.84	1,983,319	+1.14(+0.98%)
Feb 23, 2021	115.79	117.18	115.61	116.70	2,850,416	+1.61(+1.40%)
Feb 22, 2021	114.79	115.65	114.66	115.09	2,332,605	+0.33(+0.29%)
Feb 19, 2021	114.50	115.15	114.27	114.76	1,855,583	+0.53(+0.46%)
Feb 18, 2021	113.68	114.48	113.20	114.23	1,217,461	+0.21(+0.18%)
Feb 17, 2021	113.75	114.35	113.70	114.02	1,537,805	+0.10(+0.09%)
Feb 16, 2021	113.99	114.53	113.78	113.92	3,958,411	+0.49(+0.43%)
Feb 12, 2021		113.43	113.43	113.43	0	+0.45(+0.40%)
Feb 11, 2021	113.10	113.39	112.52	112.98	603,063	-0.18(-0.16%)
Feb 10, 2021	113.25	113.25	112.56	113.16	827,419	-0.04(-0.04%)
Feb 09, 2021	113.36	113.55	112.52	113.20	776,138	-0.14(-0.12%)
Feb 08, 2021	113.24	113.57	113.05	113.34	821,532	+0.40(+0.35%)
Feb 05, 2021	113.00	113.21	112.55	112.94	990,897	+0.34(+0.30%)
Feb 04, 2021	112.12	112.98	111.90	112.60	928,002	+0.70(+0.63%)
Feb 03, 2021	110.29	112.00	110.00	111.90	1,529,736	+1.56(+1.41%)
Feb 02, 2021	109.95	110.79	109.78	110.34	1,317,753	+1.12(+1.03%)