Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.61	81.91	80.61	81.91	922,216	+1.06(+1.31%)
Apr 28, 2011	80.72	80.98	80.26	80.85	769,679	+0.09(+0.11%)
Apr 27, 2011	81.37	81.39	80.25	80.76	956,467	-0.38(-0.47%)
Apr 26, 2011	81.40	81.40	80.94	81.14	1,060,401	-0.11(-0.14%)
Apr 25, 2011	81.80	82.04	81.21	81.25	743,291	-0.68(-0.83%)
Apr 21, 2011	81.82	82.27	81.38	81.93	940,210	+0.27(+0.33%)
Apr 20, 2011	82.27	82.30	81.62	81.66	635,718	-0.14(-0.17%)
Apr 19, 2011	82.00	82.24	81.73	81.80	657,211	-0.49(-0.60%)
Apr 18, 2011	82.15	82.37	81.48	82.29	957,969	-0.21(-0.25%)
Apr 15, 2011	83.27	83.70	82.50	82.50	879,866	-1.17(-1.40%)
Apr 14, 2011	83.99	84.00	83.09	83.67	1,119,377	-0.06(-0.07%)
Apr 13, 2011	83.75	84.19	82.57	83.73	982,890	+0.53(+0.64%)
Apr 12, 2011	83.14	83.49	82.57	83.20	845,499	-0.32(-0.38%)
Apr 11, 2011	83.97	83.98	82.97	83.52	757,348	-0.23(-0.27%)
Apr 08, 2011	83.83	84.23	83.47	83.75	773,725	-0.17(-0.20%)
Apr 07, 2011	84.49	84.83	83.82	83.92	951,965	-0.81(-0.96%)
Apr 06, 2011	85.25	85.25	84.07	84.73	1,119,253	-0.04(-0.05%)
Apr 05, 2011	84.88	85.31	84.57	84.77	716,436	-0.12(-0.14%)
Apr 04, 2011	85.20	85.53	84.53	84.89	1,295,718	+0.03(+0.04%)
Apr 01, 2011	83.50	85.18	83.50	84.86	2,034,065	+1.26(+1.51%)
Mar 31, 2011	84.38	84.50	83.57	83.60	1,201,689	-0.45(-0.54%)
Mar 30, 2011	84.23	84.46	84.01	84.05	1,390,821	+0.05(+0.06%)
Mar 29, 2011	83.74	84.27	83.28	84.00	866,816	+0.26(+0.31%)
Mar 28, 2011	84.00	84.29	83.54	83.74	1,108,926	-0.01(-0.01%)
Mar 25, 2011	83.40	84.00	83.35	83.75	724,976	+0.35(+0.42%)
Mar 24, 2011	84.60	84.68	83.32	83.40	2,276,742	-2.09(-2.44%)
Mar 23, 2011	84.55	85.56	84.41	85.49	1,794,559	+1.18(+1.40%)
Mar 22, 2011	83.55	84.67	83.47	84.31	1,407,097	+0.92(+1.10%)
Mar 21, 2011	82.75	83.58	82.82	83.39	1,276,727	+1.33(+1.62%)
Mar 18, 2011	81.72	82.29	81.30	82.06	2,592,034	+0.62(+0.76%)
Mar 17, 2011	81.92	81.95	80.83	81.44	1,285,050	+0.15(+0.18%)
Mar 16, 2011	81.56	81.74	80.77	81.29	2,155,346	-0.49(-0.60%)
Mar 15, 2011	81.00	82.14	80.61	81.78	1,311,835	-0.47(-0.57%)
Mar 14, 2011	81.58	82.30	81.56	82.25	968,537	+0.26(+0.32%)
Mar 11, 2011	81.50	82.51	81.50	81.99	644,254	+0.00(+0.00%)
Mar 10, 2011	82.37	82.53	81.68	81.99	1,351,534	-0.58(-0.70%)
Mar 09, 2011	83.26	83.35	82.28	82.57	1,295,970	-0.33(-0.40%)
Mar 08, 2011	82.38	83.36	81.75	82.90	1,162,611	+0.91(+1.11%)
Mar 07, 2011	82.82	83.19	81.76	81.99	1,298,146	-0.61(-0.74%)
Mar 04, 2011	82.61	83.20	82.30	82.60	752,579	+0.01(+0.01%)
Mar 03, 2011	82.90	83.24	82.13	82.59	1,423,264	+0.12(+0.15%)
Mar 02, 2011	81.83	82.83	81.68	82.47	959,673	+0.38(+0.46%)
Mar 01, 2011	82.01	82.85	81.54	82.09	1,268,953	-0.10(-0.12%)
Feb 28, 2011	82.10	83.25	81.97	82.19	1,927,810	-0.06(-0.07%)
Feb 25, 2011	82.95	83.65	82.13	82.25	1,604,133	-0.18(-0.22%)
Feb 24, 2011	81.10	82.97	81.02	82.43	2,920,177	+2.73(+3.43%)
Feb 23, 2011	80.60	80.79	79.50	79.70	2,692,751	-1.26(-1.56%)
Feb 22, 2011	81.49	81.97	80.56	80.96	1,208,004	-0.85(-1.04%)
Feb 18, 2011	82.40	82.40	81.61	81.81	1,303,346	-0.65(-0.79%)
Feb 17, 2011	81.13	82.46	81.09	82.46	1,368,620	+1.16(+1.43%)
Feb 16, 2011	80.90	81.84	80.81	81.30	1,398,465	+0.73(+0.91%)
Feb 15, 2011	80.16	80.96	80.07	80.57	938,670	+0.18(+0.22%)
Feb 14, 2011	79.86	80.51	79.78	80.39	1,396,380	+0.63(+0.79%)
Feb 11, 2011	79.55	80.29	79.31	79.76	1,036,929	-0.19(-0.24%)
Feb 10, 2011	78.60	80.00	78.47	79.95	1,826,948	+1.25(+1.59%)
Feb 09, 2011	78.70	79.25	78.43	78.70	1,184,615	-0.06(-0.08%)
Feb 08, 2011	78.22	78.99	77.92	78.76	1,338,161	+0.37(+0.47%)
Feb 07, 2011	78.00	78.54	77.92	78.39	1,444,467	+0.51(+0.65%)
Feb 04, 2011	77.76	77.99	77.51	77.88	1,036,089	+0.17(+0.22%)
Feb 03, 2011	76.92	77.77	76.80	77.71	1,044,041	+0.96(+1.25%)
Feb 02, 2011	77.06	77.15	76.65	76.75	796,479	-0.31(-0.40%)