Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	100.92	101.28	100.47	100.50	1,322,498	-0.47(-0.47%)
Oct 28, 2016	100.84	101.30	100.55	100.97	1,019,614	+0.17(+0.17%)
Oct 27, 2016	100.88	101.30	100.60	100.80	952,781	+0.13(+0.13%)
Oct 26, 2016	100.25	101.00	100.24	100.67	947,704	+0.15(+0.15%)
Oct 25, 2016	100.72	100.83	100.26	100.52	903,366	-0.24(-0.24%)
Oct 24, 2016	100.95	100.99	100.55	100.76	621,640	+0.16(+0.16%)
Oct 21, 2016	100.35	100.84	100.17	100.60	1,199,773	-0.11(-0.11%)
Oct 20, 2016	101.09	101.21	100.65	100.71	1,942,321	-0.29(-0.29%)
Oct 19, 2016	101.19	101.23	100.92	101.00	1,047,087	-0.07(-0.07%)
Oct 18, 2016	100.51	101.40	100.43	101.07	1,069,444	+0.89(+0.89%)
Oct 17, 2016	100.33	100.59	99.90	100.18	586,835	-0.11(-0.11%)
Oct 14, 2016	100.65	101.30	100.11	100.29	995,748	-0.06(-0.06%)
Oct 13, 2016	99.52	100.35	99.17	100.35	1,425,315	+0.33(+0.33%)
Oct 12, 2016	99.50	100.39	99.36	100.02	904,305	+0.48(+0.48%)
Oct 11, 2016	99.64	99.95	99.26	99.54	697,617	-0.26(-0.26%)
Oct 07, 2016		99.80	99.80	99.80	0	+0.10(+0.10%)
Oct 06, 2016	100.02	100.36	99.45	99.70	1,108,646	-0.26(-0.26%)
Oct 05, 2016	100.11	100.94	99.71	99.96	957,293	-0.22(-0.22%)
Oct 04, 2016	101.09	101.21	99.75	100.18	1,449,332	-0.83(-0.82%)
Oct 03, 2016	101.44	101.85	100.85	101.01	1,393,799	-0.72(-0.71%)
Sep 30, 2016	101.39	102.12	101.32	101.73	1,999,074	+0.68(+0.67%)
Sep 29, 2016	101.32	101.60	100.84	101.05	995,730	-0.23(-0.23%)
Sep 28, 2016	100.85	101.35	100.71	101.28	1,356,447	+0.68(+0.68%)
Sep 27, 2016	100.39	101.09	100.03	100.60	1,157,318	+0.05(+0.05%)
Sep 26, 2016	101.00	101.11	100.09	100.55	1,311,486	-1.77(-1.73%)
Sep 23, 2016	102.72	102.90	101.84	102.32	873,005	-0.49(-0.48%)
Sep 22, 2016	102.78	103.16	102.53	102.81	853,398	+0.41(+0.40%)
Sep 21, 2016	101.70	102.46	101.56	102.40	1,463,655	+1.17(+1.16%)
Sep 20, 2016	101.45	101.70	101.23	101.23	833,217	+0.34(+0.34%)
Sep 19, 2016	101.23	101.59	100.70	100.89	1,204,181	+0.03(+0.03%)
Sep 16, 2016	101.64	101.74	100.80	100.86	2,706,079	-0.88(-0.86%)
Sep 15, 2016	101.52	102.14	101.46	101.74	1,347,558	+0.34(+0.34%)
Sep 14, 2016	101.16	101.78	101.07	101.40	1,015,848	+0.13(+0.13%)
Sep 13, 2016	101.91	101.95	101.05	101.27	1,696,438	-0.97(-0.95%)
Sep 12, 2016	102.32	102.62	101.90	102.24	1,250,506	-0.60(-0.58%)
Sep 09, 2016	103.30	103.48	102.31	102.84	886,161	-0.63(-0.61%)
Sep 08, 2016	103.83	103.94	103.38	103.47	632,396	-0.39(-0.38%)
Sep 07, 2016	103.74	104.00	103.28	103.86	928,593	+0.12(+0.12%)
Sep 06, 2016	104.23	104.24	103.51	103.74	941,836	-0.29(-0.28%)
Sep 02, 2016		104.03	104.03	104.03	0	-0.09(-0.09%)
Sep 01, 2016	103.80	104.58	103.66	104.12	880,080	+0.02(+0.02%)
Aug 31, 2016	104.41	104.70	103.44	104.10	1,151,867	-0.36(-0.34%)
Aug 30, 2016	104.40	104.97	103.92	104.46	1,078,216	+0.23(+0.22%)
Aug 29, 2016	103.88	104.37	103.68	104.23	1,168,313	+0.39(+0.38%)
Aug 26, 2016	103.25	104.10	103.21	103.84	1,145,707	+0.56(+0.54%)
Aug 25, 2016	102.46	104.28	102.46	103.28	2,784,180	+1.28(+1.25%)
Aug 24, 2016	101.74	102.34	101.56	102.00	866,700	+0.57(+0.56%)
Aug 23, 2016	100.50	101.67	100.50	101.43	1,304,766	+0.94(+0.94%)
Aug 22, 2016	99.84	100.49	99.59	100.49	614,847	+0.34(+0.34%)
Aug 19, 2016	99.83	100.22	99.13	100.15	696,706	+0.46(+0.46%)
Aug 18, 2016	99.85	99.93	99.51	99.69	466,069	-0.32(-0.32%)
Aug 17, 2016	100.03	100.42	99.72	100.01	796,644	+0.01(+0.01%)
Aug 16, 2016	100.31	100.32	99.68	100.00	686,987	-0.45(-0.45%)
Aug 15, 2016	100.45	100.79	100.18	100.45	373,000	+0.06(+0.06%)
Aug 12, 2016	100.62	100.62	99.94	100.39	685,469	-0.28(-0.28%)
Aug 11, 2016	100.50	101.15	100.25	100.67	1,130,234	+0.42(+0.42%)
Aug 10, 2016	100.27	100.73	100.00	100.25	602,177	-0.20(-0.20%)
Aug 09, 2016	99.99	100.56	99.80	100.45	883,634	+0.65(+0.65%)
Aug 08, 2016	99.69	99.98	99.36	99.80	721,033	+0.45(+0.45%)
Aug 05, 2016	98.26	99.35	98.18	99.35	770,007	+1.20(+1.22%)
Aug 04, 2016	97.96	98.26	97.59	98.15	696,547	+0.19(+0.19%)
Aug 03, 2016	97.68	98.33	97.68	97.96	556,585	+0.45(+0.46%)