Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	102.29	102.40	99.66	100.28	2,028,364	-2.01(-1.97%)
Oct 29, 2015	102.20	102.47	101.65	102.29	813,178	-0.45(-0.44%)
Oct 28, 2015	101.82	102.90	101.45	102.74	1,050,953	+1.19(+1.17%)
Oct 27, 2015	100.83	102.02	100.76	101.55	969,391	+0.44(+0.44%)
Oct 26, 2015	102.00	102.29	100.69	101.11	1,517,606	-0.76(-0.75%)
Oct 23, 2015	101.73	102.22	101.50	101.87	1,021,953	+0.65(+0.64%)
Oct 22, 2015	99.67	101.32	99.67	101.22	1,344,299	+1.98(+2.00%)
Oct 21, 2015	99.44	100.04	99.21	99.24	745,457	+0.02(+0.02%)
Oct 20, 2015	99.01	99.73	98.83	99.22	735,131	+0.29(+0.29%)
Oct 19, 2015	98.79	99.50	98.63	98.93	669,357	-0.06(-0.06%)
Oct 16, 2015	98.89	99.37	98.48	98.99	1,149,980	+0.58(+0.59%)
Oct 15, 2015	98.66	98.98	97.58	98.41	1,159,955	+0.22(+0.22%)
Oct 14, 2015	98.94	99.57	97.73	98.19	1,233,918	-0.75(-0.76%)
Oct 13, 2015	98.95	99.25	98.11	98.94	1,192,203	-0.42(-0.42%)
Oct 09, 2015		99.36	99.36	99.36	0	-0.43(-0.43%)
Oct 08, 2015	99.39	99.79	98.86	99.79	1,475,836	-0.06(-0.06%)
Oct 07, 2015	99.28	100.46	99.21	99.85	1,526,309	+0.89(+0.90%)
Oct 06, 2015	97.99	99.26	97.75	98.96	1,465,078	+1.07(+1.09%)
Oct 05, 2015	96.50	98.09	96.34	97.89	2,243,662	+1.81(+1.88%)
Oct 02, 2015	95.48	96.29	94.37	96.08	1,833,796	-0.18(-0.19%)
Oct 01, 2015	96.25	96.44	95.80	96.26	1,817,251	+0.38(+0.40%)
Sep 30, 2015	94.39	96.18	94.28	95.88	1,864,045	+2.23(+2.38%)
Sep 29, 2015	92.75	93.98	92.34	93.65	1,192,822	+1.20(+1.30%)
Sep 28, 2015	92.99	93.36	92.23	92.45	1,498,642	-0.69(-0.74%)
Sep 25, 2015	93.40	93.93	92.89	93.14	1,395,551	+0.48(+0.52%)
Sep 24, 2015	92.25	92.87	91.70	92.66	1,187,973	-1.45(-1.54%)
Sep 23, 2015	94.50	94.99	93.14	94.11	984,377	-0.13(-0.14%)
Sep 22, 2015	94.14	94.83	93.62	94.24	1,297,463	-1.17(-1.23%)
Sep 21, 2015	94.64	95.65	94.27	95.41	1,228,570	+1.38(+1.47%)
Sep 18, 2015	94.70	94.98	94.03	94.03	3,969,505	-1.46(-1.53%)
Sep 17, 2015	95.40	96.07	95.06	95.49	1,080,120	+0.00(+0.00%)
Sep 16, 2015	94.33	95.53	94.02	95.49	1,697,826	+1.32(+1.40%)
Sep 15, 2015	93.66	94.47	93.42	94.17	996,552	+0.60(+0.64%)
Sep 14, 2015	93.89	94.14	93.39	93.57	918,818	-0.19(-0.20%)
Sep 11, 2015	93.75	94.04	93.35	93.76	1,066,439	-0.23(-0.24%)
Sep 10, 2015	94.00	94.34	93.46	93.99	1,684,714	-0.49(-0.52%)
Sep 09, 2015	95.45	95.79	94.24	94.48	1,280,734	-0.39(-0.41%)
Sep 08, 2015	94.62	95.45	94.55	94.87	1,224,639	+0.86(+0.91%)
Sep 04, 2015		94.01	94.01	94.01	0	-0.91(-0.96%)
Sep 03, 2015	94.92	95.35	94.40	94.92	1,048,366	+0.39(+0.41%)
Sep 02, 2015	95.14	95.90	93.82	94.53	1,012,960	+0.02(+0.02%)
Sep 01, 2015	94.85	95.22	93.73	94.51	1,754,797	-2.18(-2.25%)
Aug 31, 2015	96.34	96.94	94.84	96.69	1,769,593	+0.35(+0.36%)
Aug 28, 2015	95.62	96.66	94.81	96.34	1,957,509	+0.74(+0.77%)
Aug 27, 2015	92.55	95.79	92.55	95.60	3,968,836	+5.29(+5.86%)
Aug 26, 2015	89.39	90.64	87.83	90.31	1,605,960	+2.33(+2.65%)
Aug 25, 2015	88.00	89.43	87.65	87.98	1,643,821	+1.98(+2.30%)
Aug 24, 2015	83.38	87.68	83.10	86.00	2,514,167	-2.04(-2.32%)
Aug 21, 2015	89.05	89.30	87.80	88.04	1,699,762	-1.34(-1.50%)
Aug 20, 2015	90.40	90.54	89.38	89.38	1,328,467	-1.45(-1.60%)
Aug 19, 2015	91.20	91.75	90.75	90.83	981,526	-0.72(-0.79%)
Aug 18, 2015	91.32	91.77	90.71	91.55	752,067	+0.08(+0.09%)
Aug 17, 2015	91.96	91.96	90.82	91.47	679,205	-0.58(-0.63%)
Aug 14, 2015	91.86	92.23	91.70	92.05	528,751	+0.18(+0.20%)
Aug 13, 2015	92.76	92.76	91.58	91.87	528,152	-0.72(-0.78%)
Aug 12, 2015	92.51	92.77	91.65	92.59	757,116	-0.34(-0.37%)
Aug 11, 2015	93.20	93.20	92.12	92.93	763,844	-0.50(-0.54%)
Aug 10, 2015	92.34	93.63	92.32	93.43	693,355	+1.09(+1.18%)
Aug 07, 2015	92.70	93.21	91.93	92.34	629,700	-0.41(-0.44%)
Aug 06, 2015	93.38	93.65	92.45	92.75	740,563	-0.77(-0.82%)
Aug 05, 2015	93.49	93.75	93.21	93.52	657,800	+0.52(+0.56%)