Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	110.99	111.49	110.45	111.41	1,229,247	+0.20(+0.18%)
Jan 30, 2019	111.50	111.75	110.87	111.21	972,340	+0.16(+0.14%)
Jan 29, 2019	110.48	111.38	110.30	111.05	1,024,140	+0.59(+0.53%)
Jan 28, 2019	109.85	110.49	109.51	110.46	771,866	+0.22(+0.20%)
Jan 25, 2019	110.20	110.41	109.59	110.24	742,693	+0.48(+0.44%)
Jan 24, 2019	108.83	109.97	108.49	109.76	1,101,402	+0.65(+0.60%)
Jan 23, 2019	109.80	110.23	108.53	109.11	1,196,541	-0.63(-0.57%)
Jan 22, 2019	109.76	109.77	108.78	109.74	1,083,394	-0.02(-0.02%)
Jan 21, 2019	109.90	109.90	108.96	109.76	400,947	+0.07(+0.06%)
Jan 18, 2019	109.03	109.96	109.03	109.69	1,608,112	+1.12(+1.03%)
Jan 17, 2019	107.75	108.85	107.66	108.57	969,670	+0.64(+0.59%)
Jan 16, 2019	107.67	108.06	107.17	107.93	1,158,175	+1.12(+1.05%)
Jan 15, 2019	106.40	106.89	105.50	106.81	932,103	+0.60(+0.56%)
Jan 14, 2019	106.65	107.10	105.79	106.21	1,228,465	-0.52(-0.49%)
Jan 11, 2019	105.66	106.83	105.25	106.73	1,042,558	+0.94(+0.89%)
Jan 10, 2019	105.10	105.80	104.37	105.79	1,613,650	+0.63(+0.60%)
Jan 09, 2019	103.99	105.20	103.97	105.16	1,601,127	+1.36(+1.31%)
Jan 08, 2019	104.36	104.52	102.40	103.80	1,336,241	+0.28(+0.27%)
Jan 07, 2019	103.63	103.70	102.68	103.52	1,267,356	+0.54(+0.52%)
Jan 04, 2019	103.00	103.21	102.38	102.98	1,289,590	+1.06(+1.04%)
Jan 03, 2019	102.05	102.51	101.30	101.92	1,302,495	-0.38(-0.37%)
Jan 02, 2019	101.00	102.52	100.60	102.30	1,048,787	+0.62(+0.61%)
Dec 31, 2018		101.68	101.68	101.68	0	+0.08(+0.08%)
Dec 28, 2018	101.56	102.00	101.07	101.60	1,397,575	+0.54(+0.53%)
Dec 27, 2018	101.50	101.51	99.51	101.06	1,771,106	+0.26(+0.26%)
Dec 24, 2018		100.80	100.80	100.80	0	-0.51(-0.50%)
Dec 21, 2018	103.50	104.09	101.31	101.31	3,734,728	-2.00(-1.94%)
Dec 20, 2018	104.07	104.49	103.09	103.31	1,676,173	-0.95(-0.91%)
Dec 19, 2018	105.21	106.00	104.15	104.26	2,557,060	-0.92(-0.87%)
Dec 18, 2018	105.71	106.39	105.06	105.18	2,132,403	-0.34(-0.32%)
Dec 17, 2018	107.01	107.20	105.26	105.52	1,336,814	-1.68(-1.57%)
Dec 14, 2018	106.50	107.79	106.50	107.20	1,744,066	+0.11(+0.10%)
Dec 13, 2018	106.92	108.01	106.77	107.09	2,221,560	+0.59(+0.55%)
Dec 12, 2018	106.80	107.50	105.98	106.50	2,403,597	+0.95(+0.90%)
Dec 11, 2018	107.51	108.69	105.55	105.55	2,147,785	-1.22(-1.14%)
Dec 10, 2018	107.30	107.78	106.01	106.77	2,095,151	-0.70(-0.65%)
Dec 07, 2018	108.25	108.90	107.20	107.47	3,076,285	-0.47(-0.44%)
Dec 06, 2018	109.00	109.00	106.70	107.94	3,114,622	-1.71(-1.56%)
Dec 05, 2018	109.85	110.56	109.05	109.65	862,543	+0.06(+0.05%)
Dec 04, 2018	110.51	110.94	109.38	109.59	2,132,196	-1.24(-1.12%)
Dec 03, 2018	112.55	112.55	110.50	110.83	1,755,831	-0.67(-0.60%)
Nov 30, 2018	112.26	112.26	110.49	111.50	2,924,599	-0.96(-0.85%)
Nov 29, 2018	114.38	115.17	111.41	112.46	3,233,530	-3.73(-3.21%)
Nov 28, 2018	115.10	116.35	114.84	116.19	1,899,310	+1.45(+1.26%)
Nov 27, 2018	113.38	114.90	113.11	114.74	1,269,668	+0.95(+0.83%)
Nov 26, 2018	113.65	114.04	113.40	113.79	1,046,095	+0.11(+0.10%)
Nov 23, 2018	112.85	113.68	112.27	113.68	650,002	+0.53(+0.47%)
Nov 22, 2018	113.64	113.92	112.70	113.15	439,711	-0.34(-0.30%)
Nov 21, 2018	112.52	114.82	112.05	113.49	1,235,273	+1.24(+1.10%)
Nov 20, 2018	112.90	112.90	111.88	112.25	1,376,281	-1.31(-1.15%)
Nov 19, 2018	114.32	114.47	113.02	113.56	1,358,498	-0.72(-0.63%)
Nov 16, 2018	114.25	114.51	113.73	114.28	641,802	-0.43(-0.37%)
Nov 15, 2018	113.90	114.86	113.54	114.71	797,235	+0.37(+0.32%)
Nov 14, 2018	115.06	115.38	113.68	114.34	905,462	-0.14(-0.12%)
Nov 13, 2018	114.25	115.04	114.24	114.48	1,360,044	+0.49(+0.43%)
Nov 12, 2018	114.87	114.92	113.86	113.99	948,059	-1.24(-1.08%)
Nov 09, 2018	115.46	115.71	114.25	115.23	1,077,583	-0.44(-0.38%)
Nov 08, 2018	115.21	115.73	114.91	115.67	826,820	+0.74(+0.64%)
Nov 07, 2018	115.04	115.39	114.43	114.93	1,019,905	+0.17(+0.15%)
Nov 06, 2018	114.40	114.76	113.88	114.76	1,106,951	+0.36(+0.31%)
Nov 05, 2018	113.71	114.98	113.71	114.40	1,073,009	+0.53(+0.47%)
Nov 02, 2018	114.56	115.46	113.65	113.87	1,152,704	-0.04(-0.04%)