Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	47.08	47.19	45.06	46.63	1,397,556	-0.08(-0.17%)
Jan 29, 2009	47.75	48.34	46.47	46.71	1,028,223	-1.70(-3.51%)
Jan 28, 2009	47.99	49.24	47.20	48.41	2,944,863	+2.91(+6.40%)
Jan 27, 2009	44.40	45.62	43.80	45.50	1,587,325	+1.61(+3.67%)
Jan 26, 2009	44.15	45.00	43.16	43.89	1,228,110	-0.11(-0.25%)
Jan 23, 2009	42.80	44.96	42.20	44.00	2,610,435	+0.75(+1.73%)
Jan 22, 2009	44.31	45.14	43.03	43.25	2,407,676	-2.35(-5.15%)
Jan 21, 2009	43.89	45.79	42.30	45.60	3,018,616	+2.08(+4.78%)
Jan 20, 2009	46.75	46.75	43.50	43.52	4,174,683	-3.08(-6.61%)
Jan 19, 2009	47.39	48.20	46.52	46.60	1,008,769	-1.35(-2.82%)
Jan 16, 2009	49.67	49.67	47.04	47.95	1,717,428	-0.56(-1.15%)
Jan 15, 2009	49.07	49.42	45.62	48.51	3,312,507	-0.35(-0.72%)
Jan 14, 2009	50.00	50.01	48.07	48.86	2,282,678	-1.77(-3.50%)
Jan 13, 2009	50.18	51.15	50.00	50.63	2,010,125	-0.08(-0.16%)
Jan 12, 2009	52.00	52.40	50.03	50.71	1,873,480	-1.95(-3.70%)
Jan 09, 2009	54.80	54.80	52.11	52.66	1,911,453	-1.60(-2.95%)
Jan 08, 2009	53.60	54.26	53.35	54.26	1,636,530	+0.16(+0.30%)
Jan 07, 2009	54.97	55.21	53.43	54.10	1,989,454	-1.01(-1.83%)
Jan 06, 2009	53.50	56.06	53.07	55.11	2,876,682	+2.67(+5.09%)
Jan 05, 2009	52.07	53.78	51.31	52.44	2,078,108	+0.56(+1.08%)
Jan 02, 2009	50.61	51.94	49.69	51.88	558,075	+0.79(+1.55%)
Jan 01, 2009	50.00	51.09	49.46	51.09	0	+0.00(+0.00%)
Dec 31, 2008	50.00	51.09	49.46	51.09	884,676	+1.34(+2.69%)
Dec 30, 2008	49.10	49.75	48.44	49.75	1,149,321	+0.57(+1.16%)
Dec 29, 2008	47.99	49.20	47.02	49.18	1,172,827	+1.93(+4.08%)
Dec 24, 2008	47.28	47.97	47.00	47.25	868,690	-0.36(-0.76%)
Dec 23, 2008	48.64	49.12	47.61	47.61	1,746,820	-0.91(-1.88%)
Dec 22, 2008	49.46	50.00	48.52	48.52	2,730,389	-1.38(-2.77%)
Dec 19, 2008	48.92	50.30	48.69	49.90	5,532,806	+0.98(+2.00%)
Dec 18, 2008	49.73	50.24	48.01	48.92	2,912,001	-0.03(-0.06%)
Dec 17, 2008	48.50	48.95	48.50	48.95	27,681	-0.95(-1.90%)
Dec 16, 2008	47.65	49.97	46.30	49.90	2,807,826	+1.79(+3.72%)
Dec 15, 2008	47.81	48.49	46.52	48.11	1,988,141	-0.20(-0.41%)
Dec 12, 2008	47.08	48.71	46.68	48.31	2,665,906	+0.31(+0.65%)
Dec 11, 2008	49.23	49.65	47.70	48.00	1,917,998	-1.65(-3.32%)
Dec 10, 2008	50.80	51.47	48.92	49.65	2,203,061	-0.66(-1.31%)
Dec 09, 2008	52.89	52.89	50.30	50.31	2,814,877	-2.96(-5.56%)
Dec 08, 2008	50.25	54.40	50.25	53.27	3,656,835	+3.52(+7.08%)
Dec 05, 2008	46.30	49.96	45.53	49.75	2,869,914	+3.57(+7.73%)
Dec 04, 2008	45.50	48.25	45.26	46.18	4,423,930	+0.88(+1.94%)
Dec 03, 2008	43.51	45.75	43.10	45.30	1,861,594	+0.23(+0.51%)
Dec 02, 2008	46.66	47.31	43.92	45.07	2,008,907	-1.02(-2.21%)
Dec 01, 2008	47.25	47.67	45.80	46.09	2,758,325	-3.79(-7.60%)
Nov 28, 2008	45.00	49.88	44.44	49.88	2,158,388	+5.36(+12.04%)
Nov 27, 2008	43.75	46.00	43.75	44.52	949,360	-0.24(-0.54%)
Nov 26, 2008	42.25	44.91	41.20	44.76	2,218,559	+2.40(+5.67%)
Nov 25, 2008	43.40	44.43	40.80	42.36	2,635,023	-0.83(-1.92%)
Nov 24, 2008	42.01	44.21	39.84	43.19	3,121,686	+1.54(+3.70%)
Nov 21, 2008	43.45	43.89	39.52	41.65	4,523,686	-0.92(-2.16%)
Nov 20, 2008	47.65	47.65	42.42	42.57	3,805,556	-5.72(-11.85%)
Nov 19, 2008	50.00	50.35	48.00	48.29	4,911,967	-2.59(-5.09%)
Nov 18, 2008	52.30	53.00	49.83	50.88	2,579,431	-0.98(-1.89%)
Nov 17, 2008	52.24	52.25	50.80	51.86	1,622,993	-0.88(-1.67%)
Nov 14, 2008	53.41	54.15	52.18	52.74	1,347,050	+0.54(+1.03%)
Nov 13, 2008	51.60	52.75	50.36	52.20	1,353,235	+0.79(+1.54%)
Nov 12, 2008	53.50	53.91	50.50	51.41	1,843,453	-2.50(-4.64%)
Nov 11, 2008	54.60	55.44	53.53	53.91	1,187,510	-0.94(-1.71%)
Nov 10, 2008	55.56	56.71	54.58	54.85	1,748,705	-0.27(-0.49%)
Nov 07, 2008	54.64	55.45	54.62	55.12	1,245,387	+0.51(+0.93%)
Nov 06, 2008	54.95	55.01	53.46	54.61	1,958,823	-0.69(-1.25%)
Nov 05, 2008	57.17	57.17	55.02	55.30	2,337,359	-2.13(-3.71%)
Nov 04, 2008	55.14	57.50	54.15	57.43	1,841,897	+2.65(+4.84%)